NYSE - Delayed Quote USD
Apollo Global Management, Inc. (APO)
At close: 4:00 PM EDT
After hours: 6:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO241025C00104000 | 9/9/2024 3:30 PM | 104 | 8.00 | 32.20 | 35.80 | 0.00 | 0.00% | - | 4 | 0.00% |
| APO241025C00106000 | 9/9/2024 3:30 PM | 106 | 6.50 | 30.80 | 33.80 | 0.00 | 0.00% | - | 3 | 0.00% |
| APO241025C00107000 | 9/12/2024 1:30 PM | 107 | 6.42 | 31.30 | 35.30 | 0.00 | 0.00% | - | 1 | 0.00% |
| APO241025C00108000 | 9/20/2024 1:30 PM | 108 | 15.65 | 35.20 | 38.60 | 0.00 | 0.00% | 1 | 6 | 123.05% |
| APO241025C00110000 | 9/23/2024 2:12 PM | 110 | 17.39 | 32.90 | 37.10 | 0.00 | 0.00% | 1 | 39 | 127.34% |
| APO241025C00112000 | 9/9/2024 3:30 PM | 112 | 3.70 | 24.30 | 27.80 | 0.00 | 0.00% | - | 1 | 0.00% |
| APO241025C00113000 | 10/17/2024 2:06 PM | 113 | 31.50 | 29.90 | 34.00 | 0.00 | 0.00% | 10 | 325 | 111.91% |
| APO241025C00114000 | 9/26/2024 5:17 PM | 114 | 12.46 | 28.90 | 33.00 | 0.00 | 0.00% | 1 | 4 | 108.59% |
| APO241025C00115000 | 10/2/2024 4:39 PM | 115 | 19.74 | 27.90 | 32.00 | 0.00 | 0.00% | 1 | 6 | 105.27% |
| APO241025C00117000 | 10/11/2024 2:15 PM | 117 | 22.48 | 25.90 | 30.00 | 0.00 | 0.00% | 13 | 4 | 98.44% |
| APO241025C00118000 | 9/11/2024 3:47 PM | 118 | 0.98 | 21.70 | 23.20 | 0.00 | 0.00% | 1 | 167 | 0.00% |
| APO241025C00119000 | 10/8/2024 3:50 PM | 119 | 17.40 | 24.00 | 28.00 | 0.00 | 0.00% | 1 | 9 | 95.90% |
| APO241025C00120000 | 10/2/2024 4:39 PM | 120 | 15.10 | 23.30 | 27.10 | 0.00 | 0.00% | 1 | 552 | 104.69% |
| APO241025C00121000 | 9/9/2024 3:50 PM | 121 | 1.08 | 15.60 | 18.90 | 0.00 | 0.00% | - | 1 | 0.00% |
| APO241025C00122000 | 10/18/2024 4:07 PM | 122 | 22.58 | 21.00 | 25.00 | 0.00 | 0.00% | 1 | 15 | 85.64% |
| APO241025C00124000 | 9/27/2024 2:50 PM | 124 | 5.40 | 19.00 | 22.90 | 0.00 | 0.00% | 2 | 2 | 75.39% |
| APO241025C00125000 | 10/4/2024 1:52 PM | 125 | 11.23 | 19.70 | 20.40 | 0.00 | 0.00% | 1 | 19 | 78.52% |
| APO241025C00126000 | 10/4/2024 1:50 PM | 126 | 10.25 | 17.80 | 19.20 | 0.00 | 0.00% | 10 | 11 | 82.52% |
| APO241025C00128000 | 10/15/2024 3:25 PM | 128 | 13.43 | 16.70 | 17.90 | 0.00 | 0.00% | 2 | 6 | 79.15% |
| APO241025C00129000 | 10/7/2024 5:40 PM | 129 | 7.07 | 15.50 | 17.50 | 0.00 | 0.00% | 9 | 11 | 82.23% |
| APO241025C00130000 | 10/15/2024 3:58 PM | 130 | 11.50 | 14.40 | 15.90 | 0.00 | 0.00% | 1 | 558 | 65.82% |
| APO241025C00131000 | 10/1/2024 2:58 PM | 131 | 3.30 | 12.90 | 15.70 | 0.00 | 0.00% | - | 15 | 67.68% |
| APO241025C00132000 | 10/18/2024 2:42 PM | 132 | 12.50 | 12.10 | 13.90 | 0.00 | 0.00% | 6 | 128 | 52.15% |
| APO241025C00133000 | 10/9/2024 4:48 PM | 133 | 5.60 | 11.30 | 13.30 | 0.00 | 0.00% | 1 | 28 | 60.01% |
| APO241025C00134000 | 10/18/2024 5:06 PM | 134 | 11.15 | 10.60 | 11.40 | 0.00 | 0.00% | 1 | 52 | 59.13% |
| APO241025C00135000 | 10/16/2024 2:43 PM | 135 | 7.83 | 9.20 | 10.80 | 0.00 | 0.00% | 1 | 52 | 65.14% |
| APO241025C00136000 | 10/17/2024 4:39 PM | 136 | 10.18 | 8.40 | 9.80 | 0.00 | 0.00% | 51 | 304 | 60.69% |
| APO241025C00137000 | 10/10/2024 3:16 PM | 137 | 4.60 | 6.10 | 9.90 | 0.00 | 0.00% | 2 | 18 | 77.73% |
| APO241025C00138000 | 10/14/2024 3:46 PM | 138 | 4.70 | 6.90 | 7.80 | 0.00 | 0.00% | 1 | 86 | 51.59% |
| APO241025C00139000 | 10/18/2024 2:49 PM | 139 | 5.67 | 5.20 | 6.50 | 0.00 | 0.00% | 2 | 140 | 40.70% |
| APO241025C00140000 | 10/21/2024 2:45 PM | 140 | 5.10 | 3.50 | 5.80 | 0.20 | 4.08% | 1 | 505 | 42.11% |
| APO241025C00141000 | 10/21/2024 3:53 PM | 141 | 4.10 | 4.20 | 4.50 | -0.60 | -12.77% | 1 | 253 | 31.59% |
| APO241025C00142000 | 10/18/2024 1:31 PM | 142 | 3.60 | 3.40 | 4.70 | 0.00 | 0.00% | 1 | 281 | 46.73% |
| APO241025C00143000 | 10/21/2024 4:38 PM | 143 | 2.25 | 2.70 | 2.85 | -0.85 | -27.42% | 11 | 443 | 27.34% |
| APO241025C00144000 | 10/21/2024 3:19 PM | 144 | 1.82 | 2.00 | 2.20 | -0.58 | -24.17% | 6 | 230 | 26.61% |
| APO241025C00145000 | 10/21/2024 4:01 PM | 145 | 1.45 | 1.45 | 1.65 | -0.43 | -22.87% | 3 | 350 | 26.12% |
| APO241025C00146000 | 10/21/2024 7:22 PM | 146 | 0.99 | 1.00 | 1.15 | -0.37 | -27.21% | 70 | 302 | 25.03% |
| APO241025C00147000 | 10/21/2024 7:23 PM | 147 | 0.65 | 0.65 | 0.80 | -0.31 | -32.29% | 1 | 87 | 24.81% |
| APO241025C00148000 | 10/21/2024 3:30 PM | 148 | 0.37 | 0.40 | 0.55 | -0.26 | -41.27% | 1 | 60 | 24.90% |
| APO241025C00149000 | 10/18/2024 7:02 PM | 149 | 0.43 | 0.20 | 0.35 | 0.00 | 0.00% | 72 | 56 | 24.61% |
| APO241025C00150000 | 10/21/2024 2:00 PM | 150 | 0.21 | 0.10 | 0.25 | -0.04 | -16.00% | 23 | 2,002 | 25.49% |
| APO241025C00152500 | 10/21/2024 1:43 PM | 152.5 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 1 | 3 | 29.59% |
| APO241025C00155000 | 10/18/2024 6:13 PM | 155 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 29.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO241025P00085000 | 10/14/2024 6:39 PM | 85 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 3 | 182.81% |
| APO241025P00090000 | 10/15/2024 2:03 PM | 90 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 270 | 164.84% |
| APO241025P00095000 | 9/18/2024 2:58 PM | 95 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 4 | 198.63% |
| APO241025P00096000 | 10/14/2024 6:40 PM | 96 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 5 | 194.34% |
| APO241025P00097000 | 10/9/2024 1:41 PM | 97 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 14 | 190.04% |
| APO241025P00098000 | 9/20/2024 3:05 PM | 98 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 12 | 185.94% |
| APO241025P00099000 | 9/20/2024 3:07 PM | 99 | 0.19 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 8 | 181.84% |
| APO241025P00100000 | 10/14/2024 6:40 PM | 100 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 10 | 177.73% |
| APO241025P00101000 | 10/18/2024 4:00 PM | 101 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 182 | 118.75% |
| APO241025P00102000 | 10/17/2024 3:21 PM | 102 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 562 | 125.00% |
| APO241025P00104000 | 9/20/2024 3:06 PM | 104 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 24 | 25 | 161.52% |
| APO241025P00105000 | 9/16/2024 2:42 PM | 105 | 1.18 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 146.48% |
| APO241025P00107000 | 9/20/2024 7:02 PM | 107 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 149.80% |
| APO241025P00108000 | 9/26/2024 2:03 PM | 108 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | - | 4 | 145.90% |
| APO241025P00109000 | 10/1/2024 7:35 PM | 109 | 0.75 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 5 | 109.38% |
| APO241025P00110000 | 10/1/2024 7:35 PM | 110 | 0.75 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 13 | 106.25% |
| APO241025P00111000 | 9/25/2024 2:31 PM | 111 | 0.54 | 0.00 | 0.10 | 0.00 | 0.00% | - | 8 | 97.66% |
| APO241025P00112000 | 10/3/2024 1:47 PM | 112 | 0.75 | 0.00 | 0.15 | 0.00 | 0.00% | 8 | 584 | 100.00% |
| APO241025P00113000 | 10/3/2024 1:53 PM | 113 | 0.21 | 0.00 | 0.15 | 0.00 | 0.00% | - | 8 | 97.07% |
| APO241025P00114000 | 10/3/2024 1:53 PM | 114 | 0.76 | 0.00 | 0.15 | 0.00 | 0.00% | 8 | 8 | 94.14% |
| APO241025P00115000 | 10/16/2024 4:37 PM | 115 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 44 | 60 | 91.02% |
| APO241025P00116000 | 10/3/2024 1:47 PM | 116 | 0.36 | 0.00 | 0.15 | 0.00 | 0.00% | 16 | 153 | 87.89% |
| APO241025P00117000 | 9/26/2024 2:31 PM | 117 | 1.35 | 0.00 | 0.15 | 0.00 | 0.00% | - | 2 | 85.16% |
| APO241025P00118000 | 9/30/2024 7:00 PM | 118 | 1.70 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 14 | 82.03% |
| APO241025P00119000 | 10/1/2024 7:12 PM | 119 | 0.50 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1,683 | 79.10% |
| APO241025P00120000 | 10/14/2024 6:02 PM | 120 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 6 | 10 | 76.17% |
| APO241025P00121000 | 10/2/2024 6:57 PM | 121 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | - | 22 | 97.46% |
| APO241025P00122000 | 10/4/2024 4:30 PM | 122 | 0.43 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 10 | 70.31% |
| APO241025P00123000 | 10/2/2024 2:05 PM | 123 | 0.70 | 0.00 | 0.15 | 0.00 | 0.00% | - | 11 | 67.38% |
| APO241025P00124000 | 10/2/2024 7:56 PM | 124 | 0.05 | 0.00 | 0.15 | -0.90 | -94.74% | 3 | 15 | 64.45% |
| APO241025P00125000 | 10/21/2024 1:49 PM | 125 | 0.05 | 0.00 | 0.05 | -0.93 | -94.90% | 3 | 8 | 53.13% |
| APO241025P00126000 | 10/17/2024 1:48 PM | 126 | 0.66 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 33 | 50.39% |
| APO241025P00127000 | 10/14/2024 5:36 PM | 127 | 0.13 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 7 | 52.54% |
| APO241025P00128000 | 10/16/2024 5:59 PM | 128 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 14 | 55.66% |
| APO241025P00129000 | 10/7/2024 7:43 PM | 129 | 1.45 | 0.00 | 0.15 | 0.00 | 0.00% | 42 | 46 | 50.20% |
| APO241025P00130000 | 10/9/2024 5:38 PM | 130 | 0.84 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 103 | 56.64% |
| APO241025P00131000 | 10/15/2024 6:34 PM | 131 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 169 | 61.57% |
| APO241025P00132000 | 10/10/2024 2:17 PM | 132 | 0.85 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 11 | 57.96% |
| APO241025P00133000 | 10/16/2024 5:20 PM | 133 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00% | 11 | 151 | 49.22% |
| APO241025P00134000 | 10/16/2024 7:28 PM | 134 | 0.32 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 89 | 43.56% |
| APO241025P00135000 | 10/21/2024 2:48 PM | 135 | 0.02 | 0.00 | 0.30 | -0.50 | -96.15% | 322 | 16 | 44.34% |
| APO241025P00136000 | 10/14/2024 7:50 PM | 136 | 0.80 | 0.00 | 0.15 | 0.00 | 0.00% | 7 | 8 | 34.57% |
| APO241025P00137000 | 10/18/2024 5:34 PM | 137 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 51 | 31.35% |
| APO241025P00138000 | 10/18/2024 2:30 PM | 138 | 0.21 | 0.05 | 0.15 | 0.00 | 0.00% | 36 | 3,360 | 28.03% |
| APO241025P00139000 | 10/18/2024 4:21 PM | 139 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 5 | 219 | 26.66% |
| APO241025P00140000 | 10/18/2024 6:31 PM | 140 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 2 | 72 | 26.07% |
| APO241025P00141000 | 10/21/2024 3:03 PM | 141 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 37 | 230 | 24.56% |
| APO241025P00142000 | 10/21/2024 4:23 PM | 142 | 0.70 | 0.45 | 0.60 | -0.18 | -20.45% | 331 | 530 | 24.20% |
| APO241025P00143000 | 10/21/2024 5:19 PM | 143 | 0.90 | 0.75 | 0.85 | 0.02 | 2.27% | 13 | 159 | 23.46% |
| APO241025P00144000 | 10/21/2024 7:25 PM | 144 | 1.13 | 1.05 | 1.20 | -0.15 | -11.72% | 43 | 343 | 23.00% |
| APO241025P00145000 | 10/21/2024 3:24 PM | 145 | 2.00 | 1.50 | 1.65 | 0.17 | 9.29% | 2 | 31 | 22.58% |
| APO241025P00146000 | 10/21/2024 7:39 PM | 146 | 2.30 | 2.05 | 2.25 | -0.05 | -2.13% | 4 | 260 | 22.85% |
| APO241025P00148000 | 10/18/2024 4:43 PM | 148 | 3.70 | 3.40 | 5.20 | 0.00 | 0.00% | 1 | 1 | 48.78% |
| APO241025P00149000 | 10/18/2024 1:44 PM | 149 | 4.50 | 4.20 | 6.30 | 0.00 | 0.00% | 1 | 1 | 55.57% |
Related Tickers
KKR KKR & Co. Inc.
140.57
+0.54%
ARES Ares Management Corporation
168.69
-0.71%
CG The Carlyle Group Inc.
51.33
-1.82%
OWL Blue Owl Capital Inc.
23.76
-0.38%
BX Blackstone Inc.
170.77
-0.92%
TPG TPG Inc.
66.68
+0.51%
BN Brookfield Corporation
55.39
-1.77%
BLK BlackRock, Inc.
1,000.53
-0.64%
AMP Ameriprise Financial, Inc.
522.64
-0.10%
BAM Brookfield Asset Management Ltd.
51.03
-1.01%