NYSE - Delayed Quote USD

Apollo Global Management, Inc. (APO)

Compare
144.76 -0.25 (-0.17%)
At close: 4:00 PM EDT
146.00 +1.24 (+0.86%)
After hours: 6:27 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APO241025C00104000 9/9/2024 3:30 PM 104 8.00 32.20 35.80 0.00 0.00% - 4 0.00%
APO241025C00106000 9/9/2024 3:30 PM 106 6.50 30.80 33.80 0.00 0.00% - 3 0.00%
APO241025C00107000 9/12/2024 1:30 PM 107 6.42 31.30 35.30 0.00 0.00% - 1 0.00%
APO241025C00108000 9/20/2024 1:30 PM 108 15.65 35.20 38.60 0.00 0.00% 1 6 123.05%
APO241025C00110000 9/23/2024 2:12 PM 110 17.39 32.90 37.10 0.00 0.00% 1 39 127.34%
APO241025C00112000 9/9/2024 3:30 PM 112 3.70 24.30 27.80 0.00 0.00% - 1 0.00%
APO241025C00113000 10/17/2024 2:06 PM 113 31.50 29.90 34.00 0.00 0.00% 10 325 111.91%
APO241025C00114000 9/26/2024 5:17 PM 114 12.46 28.90 33.00 0.00 0.00% 1 4 108.59%
APO241025C00115000 10/2/2024 4:39 PM 115 19.74 27.90 32.00 0.00 0.00% 1 6 105.27%
APO241025C00117000 10/11/2024 2:15 PM 117 22.48 25.90 30.00 0.00 0.00% 13 4 98.44%
APO241025C00118000 9/11/2024 3:47 PM 118 0.98 21.70 23.20 0.00 0.00% 1 167 0.00%
APO241025C00119000 10/8/2024 3:50 PM 119 17.40 24.00 28.00 0.00 0.00% 1 9 95.90%
APO241025C00120000 10/2/2024 4:39 PM 120 15.10 23.30 27.10 0.00 0.00% 1 552 104.69%
APO241025C00121000 9/9/2024 3:50 PM 121 1.08 15.60 18.90 0.00 0.00% - 1 0.00%
APO241025C00122000 10/18/2024 4:07 PM 122 22.58 21.00 25.00 0.00 0.00% 1 15 85.64%
APO241025C00124000 9/27/2024 2:50 PM 124 5.40 19.00 22.90 0.00 0.00% 2 2 75.39%
APO241025C00125000 10/4/2024 1:52 PM 125 11.23 19.70 20.40 0.00 0.00% 1 19 78.52%
APO241025C00126000 10/4/2024 1:50 PM 126 10.25 17.80 19.20 0.00 0.00% 10 11 82.52%
APO241025C00128000 10/15/2024 3:25 PM 128 13.43 16.70 17.90 0.00 0.00% 2 6 79.15%
APO241025C00129000 10/7/2024 5:40 PM 129 7.07 15.50 17.50 0.00 0.00% 9 11 82.23%
APO241025C00130000 10/15/2024 3:58 PM 130 11.50 14.40 15.90 0.00 0.00% 1 558 65.82%
APO241025C00131000 10/1/2024 2:58 PM 131 3.30 12.90 15.70 0.00 0.00% - 15 67.68%
APO241025C00132000 10/18/2024 2:42 PM 132 12.50 12.10 13.90 0.00 0.00% 6 128 52.15%
APO241025C00133000 10/9/2024 4:48 PM 133 5.60 11.30 13.30 0.00 0.00% 1 28 60.01%
APO241025C00134000 10/18/2024 5:06 PM 134 11.15 10.60 11.40 0.00 0.00% 1 52 59.13%
APO241025C00135000 10/16/2024 2:43 PM 135 7.83 9.20 10.80 0.00 0.00% 1 52 65.14%
APO241025C00136000 10/17/2024 4:39 PM 136 10.18 8.40 9.80 0.00 0.00% 51 304 60.69%
APO241025C00137000 10/10/2024 3:16 PM 137 4.60 6.10 9.90 0.00 0.00% 2 18 77.73%
APO241025C00138000 10/14/2024 3:46 PM 138 4.70 6.90 7.80 0.00 0.00% 1 86 51.59%
APO241025C00139000 10/18/2024 2:49 PM 139 5.67 5.20 6.50 0.00 0.00% 2 140 40.70%
APO241025C00140000 10/21/2024 2:45 PM 140 5.10 3.50 5.80 0.20 4.08% 1 505 42.11%
APO241025C00141000 10/21/2024 3:53 PM 141 4.10 4.20 4.50 -0.60 -12.77% 1 253 31.59%
APO241025C00142000 10/18/2024 1:31 PM 142 3.60 3.40 4.70 0.00 0.00% 1 281 46.73%
APO241025C00143000 10/21/2024 4:38 PM 143 2.25 2.70 2.85 -0.85 -27.42% 11 443 27.34%
APO241025C00144000 10/21/2024 3:19 PM 144 1.82 2.00 2.20 -0.58 -24.17% 6 230 26.61%
APO241025C00145000 10/21/2024 4:01 PM 145 1.45 1.45 1.65 -0.43 -22.87% 3 350 26.12%
APO241025C00146000 10/21/2024 7:22 PM 146 0.99 1.00 1.15 -0.37 -27.21% 70 302 25.03%
APO241025C00147000 10/21/2024 7:23 PM 147 0.65 0.65 0.80 -0.31 -32.29% 1 87 24.81%
APO241025C00148000 10/21/2024 3:30 PM 148 0.37 0.40 0.55 -0.26 -41.27% 1 60 24.90%
APO241025C00149000 10/18/2024 7:02 PM 149 0.43 0.20 0.35 0.00 0.00% 72 56 24.61%
APO241025C00150000 10/21/2024 2:00 PM 150 0.21 0.10 0.25 -0.04 -16.00% 23 2,002 25.49%
APO241025C00152500 10/21/2024 1:43 PM 152.5 0.15 0.00 0.15 -0.10 -40.00% 1 3 29.59%
APO241025C00155000 10/18/2024 6:13 PM 155 0.05 0.00 0.05 0.00 0.00% 1 1 29.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APO241025P00085000 10/14/2024 6:39 PM 85 0.05 0.00 0.10 0.00 0.00% - 3 182.81%
APO241025P00090000 10/15/2024 2:03 PM 90 0.05 0.00 0.10 0.00 0.00% - 270 164.84%
APO241025P00095000 9/18/2024 2:58 PM 95 0.20 0.00 0.75 0.00 0.00% - 4 198.63%
APO241025P00096000 10/14/2024 6:40 PM 96 0.05 0.00 0.75 0.00 0.00% 1 5 194.34%
APO241025P00097000 10/9/2024 1:41 PM 97 0.20 0.00 0.75 0.00 0.00% 1 14 190.04%
APO241025P00098000 9/20/2024 3:05 PM 98 0.20 0.00 0.75 0.00 0.00% 4 12 185.94%
APO241025P00099000 9/20/2024 3:07 PM 99 0.19 0.00 0.75 0.00 0.00% 4 8 181.84%
APO241025P00100000 10/14/2024 6:40 PM 100 0.05 0.00 0.75 0.00 0.00% 2 10 177.73%
APO241025P00101000 10/18/2024 4:00 PM 101 0.05 0.00 0.05 0.00 0.00% 1 182 118.75%
APO241025P00102000 10/17/2024 3:21 PM 102 0.10 0.00 0.10 0.00 0.00% 1 562 125.00%
APO241025P00104000 9/20/2024 3:06 PM 104 0.30 0.00 0.75 0.00 0.00% 24 25 161.52%
APO241025P00105000 9/16/2024 2:42 PM 105 1.18 0.00 0.50 0.00 0.00% - 1 146.48%
APO241025P00107000 9/20/2024 7:02 PM 107 0.50 0.00 0.75 0.00 0.00% 1 1 149.80%
APO241025P00108000 9/26/2024 2:03 PM 108 0.30 0.00 0.75 0.00 0.00% - 4 145.90%
APO241025P00109000 10/1/2024 7:35 PM 109 0.75 0.00 0.15 0.00 0.00% 4 5 109.38%
APO241025P00110000 10/1/2024 7:35 PM 110 0.75 0.00 0.15 0.00 0.00% 4 13 106.25%
APO241025P00111000 9/25/2024 2:31 PM 111 0.54 0.00 0.10 0.00 0.00% - 8 97.66%
APO241025P00112000 10/3/2024 1:47 PM 112 0.75 0.00 0.15 0.00 0.00% 8 584 100.00%
APO241025P00113000 10/3/2024 1:53 PM 113 0.21 0.00 0.15 0.00 0.00% - 8 97.07%
APO241025P00114000 10/3/2024 1:53 PM 114 0.76 0.00 0.15 0.00 0.00% 8 8 94.14%
APO241025P00115000 10/16/2024 4:37 PM 115 0.05 0.00 0.15 0.00 0.00% 44 60 91.02%
APO241025P00116000 10/3/2024 1:47 PM 116 0.36 0.00 0.15 0.00 0.00% 16 153 87.89%
APO241025P00117000 9/26/2024 2:31 PM 117 1.35 0.00 0.15 0.00 0.00% - 2 85.16%
APO241025P00118000 9/30/2024 7:00 PM 118 1.70 0.00 0.15 0.00 0.00% 4 14 82.03%
APO241025P00119000 10/1/2024 7:12 PM 119 0.50 0.00 0.15 0.00 0.00% - 1,683 79.10%
APO241025P00120000 10/14/2024 6:02 PM 120 0.05 0.00 0.15 0.00 0.00% 6 10 76.17%
APO241025P00121000 10/2/2024 6:57 PM 121 0.50 0.00 0.75 0.00 0.00% - 22 97.46%
APO241025P00122000 10/4/2024 4:30 PM 122 0.43 0.00 0.15 0.00 0.00% 1 10 70.31%
APO241025P00123000 10/2/2024 2:05 PM 123 0.70 0.00 0.15 0.00 0.00% - 11 67.38%
APO241025P00124000 10/2/2024 7:56 PM 124 0.05 0.00 0.15 -0.90 -94.74% 3 15 64.45%
APO241025P00125000 10/21/2024 1:49 PM 125 0.05 0.00 0.05 -0.93 -94.90% 3 8 53.13%
APO241025P00126000 10/17/2024 1:48 PM 126 0.66 0.00 0.05 0.00 0.00% 20 33 50.39%
APO241025P00127000 10/14/2024 5:36 PM 127 0.13 0.00 0.05 0.00 0.00% 1 7 52.54%
APO241025P00128000 10/16/2024 5:59 PM 128 0.15 0.00 0.10 0.00 0.00% 1 14 55.66%
APO241025P00129000 10/7/2024 7:43 PM 129 1.45 0.00 0.15 0.00 0.00% 42 46 50.20%
APO241025P00130000 10/9/2024 5:38 PM 130 0.84 0.00 0.20 0.00 0.00% 1 103 56.64%
APO241025P00131000 10/15/2024 6:34 PM 131 0.17 0.00 0.75 0.00 0.00% 4 169 61.57%
APO241025P00132000 10/10/2024 2:17 PM 132 0.85 0.00 0.75 0.00 0.00% 5 11 57.96%
APO241025P00133000 10/16/2024 5:20 PM 133 0.30 0.00 0.25 0.00 0.00% 11 151 49.22%
APO241025P00134000 10/16/2024 7:28 PM 134 0.32 0.00 0.20 0.00 0.00% 1 89 43.56%
APO241025P00135000 10/21/2024 2:48 PM 135 0.02 0.00 0.30 -0.50 -96.15% 322 16 44.34%
APO241025P00136000 10/14/2024 7:50 PM 136 0.80 0.00 0.15 0.00 0.00% 7 8 34.57%
APO241025P00137000 10/18/2024 5:34 PM 137 0.10 0.00 0.15 0.00 0.00% 2 51 31.35%
APO241025P00138000 10/18/2024 2:30 PM 138 0.21 0.05 0.15 0.00 0.00% 36 3,360 28.03%
APO241025P00139000 10/18/2024 4:21 PM 139 0.20 0.10 0.20 0.00 0.00% 5 219 26.66%
APO241025P00140000 10/18/2024 6:31 PM 140 0.35 0.20 0.30 0.00 0.00% 2 72 26.07%
APO241025P00141000 10/21/2024 3:03 PM 141 0.40 0.30 0.40 -0.05 -11.11% 37 230 24.56%
APO241025P00142000 10/21/2024 4:23 PM 142 0.70 0.45 0.60 -0.18 -20.45% 331 530 24.20%
APO241025P00143000 10/21/2024 5:19 PM 143 0.90 0.75 0.85 0.02 2.27% 13 159 23.46%
APO241025P00144000 10/21/2024 7:25 PM 144 1.13 1.05 1.20 -0.15 -11.72% 43 343 23.00%
APO241025P00145000 10/21/2024 3:24 PM 145 2.00 1.50 1.65 0.17 9.29% 2 31 22.58%
APO241025P00146000 10/21/2024 7:39 PM 146 2.30 2.05 2.25 -0.05 -2.13% 4 260 22.85%
APO241025P00148000 10/18/2024 4:43 PM 148 3.70 3.40 5.20 0.00 0.00% 1 1 48.78%
APO241025P00149000 10/18/2024 1:44 PM 149 4.50 4.20 6.30 0.00 0.00% 1 1 55.57%

Related Tickers