Munich - Delayed Quote EUR

Anhui Conch Cement Co Ltd (AQE.MU)

Compare
2.5820 0.0000 (0.00%)
At close: October 18 at 8:05 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 2.5820 2.5820 2.5820 2.5820 2.5820 -
Oct 17, 2024 2.5820 2.5820 2.5820 2.5820 2.5820 -
Oct 16, 2024 2.6050 2.6050 2.6050 2.6050 2.6050 -
Oct 15, 2024 2.6050 2.6050 2.6050 2.6050 2.6050 -
Oct 14, 2024 2.6090 2.6090 2.6090 2.6090 2.6090 -
Oct 11, 2024 2.6090 2.6090 2.6090 2.6090 2.6090 -
Oct 10, 2024 2.6270 2.6270 2.6270 2.6270 2.6270 -
Oct 9, 2024 2.6370 2.6370 2.6370 2.6370 2.6370 -
Oct 8, 2024 2.7710 2.7710 2.6500 2.6500 2.6500 220
Oct 7, 2024 3.0140 3.0140 3.0140 3.0140 3.0140 -
Oct 4, 2024 2.8340 2.8340 2.8340 2.8340 2.8340 -
Oct 3, 2024 2.7430 2.7430 2.7430 2.7430 2.7430 -
Oct 2, 2024 2.7430 2.7430 2.7430 2.7430 2.7430 -
Oct 1, 2024 2.6250 2.6250 2.6250 2.6250 2.6250 -
Sep 30, 2024 2.6250 2.6250 2.6250 2.6250 2.6250 -
Sep 27, 2024 2.4270 2.4270 2.4270 2.4270 2.4270 -
Sep 26, 2024 2.2930 2.3520 2.2930 2.3520 2.3520 300
Sep 25, 2024 2.1700 2.1700 2.1700 2.1700 2.1700 -
Sep 24, 2024 2.0740 2.0740 2.0740 2.0740 2.0740 -
Sep 23, 2024 2.0190 2.0190 2.0190 2.0190 2.0190 -
Sep 20, 2024 2.0190 2.0190 2.0190 2.0190 2.0190 -
Sep 19, 2024 2.0190 2.0190 2.0190 2.0190 2.0190 -
Sep 18, 2024 2.0190 2.0190 2.0190 2.0190 2.0190 -
Sep 17, 2024 2.0190 2.0190 2.0190 2.0190 2.0190 -
Sep 16, 2024 1.9480 1.9480 1.9480 1.9480 1.9480 -
Sep 13, 2024 1.9390 1.9390 1.9390 1.9390 1.9390 -
Sep 12, 2024 1.9275 1.9275 1.9275 1.9275 1.9275 -
Sep 11, 2024 1.9130 1.9130 1.9130 1.9130 1.9130 -
Sep 10, 2024 1.9130 1.9130 1.9130 1.9130 1.9130 -
Sep 9, 2024 1.9375 1.9375 1.9375 1.9375 1.9375 -
Sep 6, 2024 1.9375 1.9375 1.9375 1.9375 1.9375 -
Sep 5, 2024 1.9375 1.9375 1.9375 1.9375 1.9375 -
Sep 4, 2024 1.9375 1.9375 1.9375 1.9375 1.9375 -
Sep 3, 2024 1.9375 1.9375 1.9375 1.9375 1.9375 -
Sep 2, 2024 1.9375 1.9375 1.9375 1.9375 1.9375 -
Aug 30, 2024 1.9360 1.9360 1.9360 1.9360 1.9360 -
Aug 29, 2024 1.9270 1.9270 1.9270 1.9270 1.9270 -
Aug 28, 2024 1.9270 1.9270 1.9270 1.9270 1.9270 -
Aug 27, 2024 1.9815 1.9815 1.9815 1.9815 1.9815 -
Aug 26, 2024 1.9910 1.9910 1.9910 1.9910 1.9910 -
Aug 23, 2024 1.9910 1.9910 1.9910 1.9910 1.9910 -
Aug 22, 2024 1.9910 1.9910 1.9910 1.9910 1.9910 -
Aug 21, 2024 2.0150 2.0150 2.0150 2.0150 2.0150 -
Aug 20, 2024 2.0540 2.0540 2.0540 2.0540 2.0540 -
Aug 19, 2024 2.1060 2.1060 2.1060 2.1060 2.1060 -
Aug 16, 2024 2.1060 2.1060 2.1060 2.1060 2.1060 -
Aug 15, 2024 2.1060 2.1060 2.1060 2.1060 2.1060 -
Aug 14, 2024 2.1060 2.1060 2.1060 2.1060 2.1060 -
Aug 13, 2024 2.1470 2.1470 2.1470 2.1470 2.1470 -
Aug 12, 2024 2.1790 2.1790 2.1790 2.1790 2.1790 -
Aug 9, 2024 2.1790 2.1790 2.1790 2.1790 2.1790 -
Aug 8, 2024 2.1790 2.1790 2.1790 2.1790 2.1790 -
Aug 7, 2024 2.1790 2.1790 2.1790 2.1790 2.1790 -
Aug 6, 2024 2.1790 2.1790 2.1790 2.1790 2.1790 -
Aug 5, 2024 2.1790 2.1790 2.1790 2.1790 2.1790 -
Aug 2, 2024 2.2160 2.2160 2.2160 2.2160 2.2160 -
Aug 1, 2024 2.2210 2.2210 2.2210 2.2210 2.2210 -
Jul 31, 2024 2.2390 2.2390 2.2390 2.2390 2.2390 -
Jul 30, 2024 2.2390 2.2390 2.2390 2.2390 2.2390 -
Jul 29, 2024 2.2390 2.2390 2.2390 2.2390 2.2390 -
Jul 26, 2024 2.2390 2.2390 2.2390 2.2390 2.2390 -
Jul 25, 2024 2.2390 2.2390 2.2390 2.2390 2.2390 -
Jul 24, 2024 2.2650 2.2650 2.2650 2.2650 2.2650 -
Jul 23, 2024 2.3170 2.3170 2.3170 2.3170 2.3170 -
Jul 22, 2024 2.3530 2.3530 2.3530 2.3530 2.3530 -
Jul 19, 2024 2.3530 2.3530 2.3530 2.3530 2.3530 -
Jul 18, 2024 2.3530 2.3530 2.3530 2.3530 2.3530 -
Jul 17, 2024 2.3760 2.3760 2.3500 2.3500 2.3500 1,700
Jul 16, 2024 2.3760 2.3760 2.3760 2.3760 2.3760 -
Jul 15, 2024 2.3760 2.3760 2.3760 2.3760 2.3760 -
Jul 12, 2024 2.3760 2.3760 2.3760 2.3760 2.3760 -
Jul 11, 2024 2.3760 2.3760 2.3760 2.3760 2.3760 -
Jul 10, 2024 2.3760 2.3760 2.3760 2.3760 2.3760 -
Jul 9, 2024 2.3760 2.3760 2.3760 2.3760 2.3760 -
Jul 8, 2024 2.3550 2.3550 2.3550 2.3550 2.3550 -
Jul 5, 2024 2.2870 2.2870 2.2870 2.2870 2.2870 -
Jul 4, 2024 2.2870 2.2870 2.2870 2.2870 2.2870 -
Jul 3, 2024 2.2870 2.2870 2.2870 2.2870 2.2870 -
Jul 2, 2024 2.2250 2.2250 2.2250 2.2250 2.2250 -
Jul 1, 2024 2.2100 2.2100 2.2100 2.2100 2.2100 -
Jun 28, 2024 2.2100 2.2100 2.2100 2.2100 2.2100 -
Jun 27, 2024 2.2100 2.2100 2.2100 2.2100 2.2100 -
Jun 26, 2024 2.2100 2.2100 2.2100 2.2100 2.2100 -
Jun 25, 2024 2.2100 2.2100 2.2100 2.2100 2.2100 -
Jun 24, 2024 2.2030 2.2030 2.2030 2.2030 2.2030 -
Jun 21, 2024 2.2030 2.2030 2.2030 2.2030 2.2030 -
Jun 20, 2024 2.1460 2.1460 2.1460 2.1460 2.1460 -
Jun 19, 2024 2.1290 2.1290 2.1290 2.1290 2.1290 -
Jun 18, 2024 2.1290 2.1290 2.1290 2.1290 2.1290 -
Jun 17, 2024 2.1290 2.1290 2.1290 2.1290 2.1290 -
Jun 14, 2024 2.1290 2.1290 2.1290 2.1290 2.1290 -
Jun 13, 2024 2.1290 2.1290 2.1290 2.1290 2.1290 -
Jun 12, 2024 2.1420 2.1420 2.1420 2.1420 2.1420 -
Jun 11, 2024 2.1450 2.1450 2.1450 2.1450 2.1450 -
Jun 10, 2024 2.1450 2.1450 2.1450 2.1450 2.1450 -
Jun 7, 2024 2.1450 2.1450 2.1450 2.1450 2.1450 -
Jun 6, 2024 2.1450 2.1450 2.1450 2.1450 2.1450 -
Jun 5, 2024 2.1990 2.1990 2.1990 2.1990 2.1990 -
Jun 4, 2024 2.2260 2.2260 2.2260 2.2260 2.2260 -
Jun 3, 2024 1.0544 Dividend
Jun 3, 2024 2.2300 2.2300 2.2300 2.2300 2.2300 -
May 31, 2024 2.3460 2.3460 2.3460 2.3460 1.2916 -
May 30, 2024 2.3460 2.3460 2.3460 2.3460 1.2916 -
May 29, 2024 2.3460 2.3460 2.3460 2.3460 1.2916 -
May 28, 2024 2.3460 2.3460 2.3460 2.3460 1.2916 -
May 27, 2024 2.3460 2.3460 2.3460 2.3460 1.2916 -
May 24, 2024 2.3460 2.3460 2.3460 2.3460 1.2916 -
May 23, 2024 2.4180 2.4180 2.4180 2.4180 1.3312 -
May 22, 2024 2.4530 2.4530 2.4530 2.4530 1.3505 -
May 21, 2024 2.4750 2.4750 2.4750 2.4750 1.3626 -
May 20, 2024 2.4750 2.4750 2.4750 2.4750 1.3626 -
May 17, 2024 2.4750 2.4750 2.4750 2.4750 1.3626 -
May 16, 2024 2.4750 2.4750 2.4750 2.4750 1.3626 -
May 15, 2024 2.3470 2.3470 2.3470 2.3470 1.2921 -
May 14, 2024 2.3470 2.3470 2.3470 2.3470 1.2921 -
May 13, 2024 2.3470 2.3470 2.3470 2.3470 1.2921 -
May 10, 2024 2.3080 2.3080 2.3080 2.3080 1.2707 -
May 9, 2024 2.2250 2.2250 2.2250 2.2250 1.2250 -
May 8, 2024 2.2070 2.2070 2.2070 2.2070 1.2151 -
May 7, 2024 2.2070 2.2070 2.2070 2.2070 1.2151 -
May 6, 2024 2.2070 2.2070 2.2070 2.2070 1.2151 -
May 3, 2024 2.2070 2.2070 2.2070 2.2070 1.2151 -
May 2, 2024 2.2070 2.2070 2.2070 2.2070 1.2151 -
Apr 30, 2024 2.2070 2.2070 2.2070 2.2070 1.2151 -
Apr 29, 2024 2.2090 2.2090 2.2090 2.2090 1.2162 -
Apr 26, 2024 2.0680 2.0680 2.0680 2.0680 1.1385 -
Apr 25, 2024 2.0460 2.0460 2.0460 2.0460 1.1264 -
Apr 24, 2024 2.0460 2.0460 2.0460 2.0460 1.1264 -
Apr 23, 2024 2.0460 2.0460 2.0460 2.0460 1.1264 -
Apr 22, 2024 2.0460 2.0460 2.0460 2.0460 1.1264 -
Apr 19, 2024 2.0410 2.0410 2.0410 2.0410 1.1237 -
Apr 18, 2024 2.0410 2.0410 2.0410 2.0410 1.1237 -
Apr 17, 2024 2.0410 2.0410 2.0410 2.0410 1.1237 -
Apr 16, 2024 2.0410 2.0410 2.0410 2.0410 1.1237 -
Apr 15, 2024 2.0410 2.0410 2.0410 2.0410 1.1237 -
Apr 12, 2024 2.0200 2.0200 2.0200 2.0200 1.1121 -
Apr 11, 2024 2.0200 2.0200 2.0200 2.0200 1.1121 -
Apr 10, 2024 1.9595 1.9595 1.9595 1.9595 1.0788 -
Apr 9, 2024 1.9595 1.9595 1.9595 1.9595 1.0788 -
Apr 8, 2024 1.9595 1.9595 1.9595 1.9595 1.0788 -
Apr 5, 2024 1.9670 1.9670 1.9670 1.9670 1.0829 -
Apr 4, 2024 1.9670 1.9670 1.9670 1.9670 1.0829 -
Apr 3, 2024 1.9670 1.9670 1.9670 1.9670 1.0829 -
Apr 2, 2024 1.9670 1.9670 1.9670 1.9670 1.0829 -
Mar 28, 2024 1.9670 1.9670 1.9670 1.9670 1.0829 -
Mar 27, 2024 1.9670 1.9670 1.9670 1.9670 1.0829 -
Mar 26, 2024 1.9995 1.9995 1.9995 1.9995 1.1008 -
Mar 25, 2024 2.0050 2.0050 2.0050 2.0050 1.1039 -
Mar 22, 2024 2.0050 2.0050 2.0050 2.0050 1.1039 -
Mar 21, 2024 2.0360 2.0360 2.0360 2.0360 1.1209 -
Mar 20, 2024 2.0580 2.0580 2.0580 2.0580 1.1330 -
Mar 19, 2024 2.0690 2.0690 2.0690 2.0690 1.1391 -
Mar 18, 2024 2.0690 2.0690 2.0690 2.0690 1.1391 -
Mar 15, 2024 2.0690 2.0690 2.0690 2.0690 1.1391 -
Mar 14, 2024 2.0670 2.0670 2.0670 2.0670 1.1380 -
Mar 13, 2024 2.0670 2.0670 2.0670 2.0670 1.1380 -
Mar 12, 2024 2.0670 2.0670 2.0670 2.0670 1.1380 -
Mar 11, 2024 2.0400 2.0400 2.0400 2.0400 1.1231 -
Mar 8, 2024 2.0400 2.0400 2.0400 2.0400 1.1231 -
Mar 7, 2024 2.0210 2.0400 2.0210 2.0400 1.1231 286
Mar 6, 2024 2.0210 2.0210 2.0210 2.0210 1.1127 -
Mar 5, 2024 2.0210 2.0210 2.0210 2.0210 1.1127 -
Mar 4, 2024 2.0210 2.0210 2.0210 2.0210 1.1127 -
Mar 1, 2024 2.0210 2.0210 2.0210 2.0210 1.1127 -
Feb 29, 2024 2.0210 2.0210 2.0210 2.0210 1.1127 -
Feb 28, 2024 2.0210 2.0210 2.0210 2.0210 1.1127 -
Feb 27, 2024 2.0210 2.0210 2.0210 2.0210 1.1127 -
Feb 26, 2024 2.0210 2.0210 2.0210 2.0210 1.1127 -
Feb 23, 2024 2.0210 2.0210 2.0210 2.0210 1.1127 -
Feb 22, 2024 1.9945 1.9945 1.9945 1.9945 1.0981 -
Feb 21, 2024 1.9840 1.9840 1.9840 1.9840 1.0923 -
Feb 20, 2024 1.9220 1.9220 1.9220 1.9220 1.0582 -
Feb 19, 2024 1.8735 1.8735 1.8735 1.8735 1.0315 -
Feb 16, 2024 1.8670 1.8670 1.8670 1.8670 1.0279 -
Feb 15, 2024 1.8670 1.8670 1.8670 1.8670 1.0279 -
Feb 14, 2024 1.8670 1.8670 1.8670 1.8670 1.0279 -
Feb 13, 2024 1.8670 1.8670 1.8670 1.8670 1.0279 -
Feb 12, 2024 1.8500 1.8500 1.8500 1.8500 1.0185 -
Feb 9, 2024 1.8500 1.8500 1.8500 1.8500 1.0185 -
Feb 8, 2024 1.8305 1.8305 1.8305 1.8305 1.0078 -
Feb 7, 2024 1.8305 1.8305 1.8305 1.8305 1.0078 -
Feb 6, 2024 1.8305 1.8305 1.8305 1.8305 1.0078 -
Feb 5, 2024 1.8305 1.8305 1.8305 1.8305 1.0078 -
Feb 2, 2024 1.8305 1.8305 1.8305 1.8305 1.0078 -
Feb 1, 2024 1.8305 1.8305 1.8305 1.8305 1.0078 -
Jan 31, 2024 1.8305 1.8305 1.8305 1.8305 1.0078 -
Jan 30, 2024 1.8305 1.8305 1.8305 1.8305 1.0078 -
Jan 29, 2024 1.8305 1.8305 1.8305 1.8305 1.0078 -
Jan 26, 2024 1.8305 1.8305 1.8305 1.8305 1.0078 -
Jan 25, 2024 1.8305 1.8305 1.8305 1.8305 1.0078 -
Jan 24, 2024 1.8305 1.8305 1.8305 1.8305 1.0078 -
Jan 23, 2024 1.8305 1.8305 1.8305 1.8305 1.0078 -
Jan 22, 2024 1.8305 1.8305 1.8305 1.8305 1.0078 -
Jan 19, 2024 1.8945 1.8945 1.8945 1.8945 1.0430 -
Jan 18, 2024 1.9710 1.9710 1.9710 1.9710 1.0851 -
Jan 17, 2024 1.9820 1.9820 1.9820 1.9820 1.0912 -
Jan 16, 2024 2.0320 2.0320 2.0320 2.0320 1.1187 -
Jan 15, 2024 2.0320 2.0320 2.0320 2.0320 1.1187 -
Jan 12, 2024 2.0320 2.0320 2.0320 2.0320 1.1187 -
Jan 11, 2024 2.0320 2.0320 2.0320 2.0320 1.1187 -
Jan 10, 2024 2.0320 2.0320 2.0320 2.0320 1.1187 -
Jan 9, 2024 2.0320 2.0320 2.0320 2.0320 1.1187 -
Jan 8, 2024 2.0320 2.0320 2.0320 2.0320 1.1187 -
Jan 5, 2024 2.0320 2.0320 2.0320 2.0320 1.1187 -
Jan 4, 2024 2.0320 2.0320 2.0320 2.0320 1.1187 -
Jan 3, 2024 2.0320 2.0320 2.0320 2.0320 1.1187 -
Jan 2, 2024 2.0320 2.0320 2.0320 2.0320 1.1187 -
Dec 29, 2023 2.0200 2.0320 2.0200 2.0320 1.1187 -
Dec 28, 2023 2.0200 2.0200 2.0200 2.0200 1.1121 -
Dec 27, 2023 2.0200 2.0200 2.0200 2.0200 1.1121 -
Dec 22, 2023 2.0200 2.0200 2.0200 2.0200 1.1121 -
Dec 21, 2023 2.0200 2.0200 2.0200 2.0200 1.1121 -
Dec 20, 2023 2.0200 2.0200 2.0200 2.0200 1.1121 -
Dec 19, 2023 2.0200 2.0200 2.0200 2.0200 1.1121 -
Dec 18, 2023 2.0200 2.0200 2.0200 2.0200 1.1121 -
Dec 15, 2023 2.0200 2.0200 2.0200 2.0200 1.1121 -
Dec 14, 2023 2.0200 2.0200 2.0200 2.0200 1.1121 -
Dec 13, 2023 2.0260 2.0260 2.0260 2.0260 1.1154 -
Dec 12, 2023 2.0430 2.0430 2.0430 2.0430 1.1248 -
Dec 11, 2023 2.0430 2.0430 2.0430 2.0430 1.1248 -
Dec 8, 2023 2.0840 2.0840 2.0840 2.0840 1.1473 -
Dec 7, 2023 2.1150 2.1150 2.1150 2.1150 1.1644 -
Dec 6, 2023 2.1350 2.1350 2.1350 2.1350 1.1754 -
Dec 5, 2023 2.1350 2.1350 2.1350 2.1350 1.1754 -
Dec 4, 2023 2.1380 2.1380 2.1380 2.1380 1.1771 -
Dec 1, 2023 2.1690 2.1690 2.1690 2.1690 1.1941 -
Nov 30, 2023 2.1690 2.1690 2.1690 2.1690 1.1941 -
Nov 29, 2023 2.1690 2.1690 2.1690 2.1690 1.1941 -
Nov 28, 2023 2.2330 2.2330 2.2330 2.2330 1.2294 -
Nov 27, 2023 2.2420 2.2420 2.2420 2.2420 1.2343 -
Nov 24, 2023 2.2620 2.2620 2.2620 2.2620 1.2453 -
Nov 23, 2023 2.2620 2.2620 2.2620 2.2620 1.2453 -
Nov 22, 2023 2.2620 2.2620 2.2620 2.2620 1.2453 -
Nov 21, 2023 2.2620 2.2620 2.2620 2.2620 1.2453 -
Nov 20, 2023 2.2620 2.2620 2.2620 2.2620 1.2453 -
Nov 17, 2023 2.2620 2.2620 2.2620 2.2620 1.2453 -
Nov 16, 2023 2.2620 2.2620 2.2620 2.2620 1.2453 -
Nov 15, 2023 2.2620 2.2620 2.2620 2.2620 1.2453 -
Nov 14, 2023 2.2620 2.2620 2.2620 2.2620 1.2453 -
Nov 13, 2023 2.2620 2.2620 2.2620 2.2620 1.2453 -
Nov 10, 2023 2.2640 2.2640 2.2640 2.2640 1.2464 -
Nov 9, 2023 2.2640 2.2640 2.2640 2.2640 1.2464 -
Nov 8, 2023 2.2640 2.2640 2.2640 2.2640 1.2464 -
Nov 7, 2023 2.2640 2.2640 2.2640 2.2640 1.2464 -
Nov 6, 2023 2.2640 2.2640 2.2640 2.2640 1.2464 -
Nov 3, 2023 2.2640 2.2640 2.2640 2.2640 1.2464 -
Nov 2, 2023 2.2640 2.2640 2.2640 2.2640 1.2464 -
Nov 1, 2023 2.2640 2.2640 2.2640 2.2640 1.2464 -
Oct 31, 2023 2.2640 2.2640 2.2640 2.2640 1.2464 -
Oct 30, 2023 2.2640 2.2640 2.2640 2.2640 1.2464 -
Oct 27, 2023 2.2540 2.2540 2.2540 2.2540 1.2409 -
Oct 26, 2023 2.2110 2.2110 2.2110 2.2110 1.2173 -
Oct 25, 2023 2.2110 2.2110 2.2110 2.2110 1.2173 -
Oct 24, 2023 2.2110 2.2110 2.2110 2.2110 1.2173 -
Oct 23, 2023 2.2730 2.2730 2.2730 2.2730 1.2514 -
Oct 20, 2023 2.2840 2.2840 2.2840 2.2840 1.2575 -
Oct 19, 2023 2.3080 2.3080 2.3080 2.3080 1.2707 -
Oct 18, 2023 2.3870 2.3870 2.3870 2.3870 1.3142 -

Related Tickers