NasdaqGM - Delayed Quote USD
Aquestive Therapeutics, Inc. (AQST)
At close: October 21 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST241115C00001000 | 5/7/2024 1:54 PM | 1 | 2.55 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AQST241115C00001500 | 8/27/2024 5:27 PM | 1.5 | 2.30 | 1.00 | 5.10 | 0.00 | 0.00% | 3 | 4 | 0.00% |
| AQST241115C00002000 | 9/11/2024 7:31 PM | 2 | 3.10 | 1.20 | 3.10 | 0.00 | 0.00% | 34 | 89 | 303.13% |
| AQST241115C00002500 | 9/25/2024 1:30 PM | 2.5 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| AQST241115C00003000 | 10/18/2024 7:41 PM | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
| AQST241115C00003500 | 10/18/2024 5:21 PM | 3.5 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| AQST241115C00004000 | 10/21/2024 4:50 PM | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| AQST241115C00004500 | 10/21/2024 2:29 PM | 4.5 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| AQST241115C00005000 | 10/21/2024 7:13 PM | 5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 86 | 0 | 1.56% |
| AQST241115C00005500 | 10/21/2024 5:24 PM | 5.5 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 0 | 12.50% |
| AQST241115C00007500 | 10/21/2024 1:35 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| AQST241115C00010000 | 10/21/2024 1:39 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST241115P00002000 | 10/18/2024 2:49 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AQST241115P00002500 | 10/21/2024 5:31 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| AQST241115P00003000 | 10/18/2024 1:43 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 50.00% |
| AQST241115P00003500 | 10/15/2024 2:29 PM | 3.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 50.00% |
| AQST241115P00004000 | 10/21/2024 1:49 PM | 4 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 25.00% |
| AQST241115P00004500 | 10/21/2024 4:01 PM | 4.5 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 12.50% |
| AQST241115P00005000 | 10/21/2024 7:32 PM | 5 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 97 | 0 | 0.00% |
| AQST241115P00007500 | 8/2/2024 1:30 PM | 7.5 | 4.12 | 1.10 | 3.50 | 0.00 | 0.00% | 5 | 126 | 316.02% |
| AQST241115P00010000 | 8/15/2024 1:29 PM | 10 | 5.90 | 3.50 | 7.30 | 0.00 | 0.00% | 50 | 0 | 257.42% |
Related Tickers
ETON Eton Pharmaceuticals, Inc.
8.44
+1.08%
AKBA Akebia Therapeutics, Inc.
1.3700
+2.24%
RMTI Rockwell Medical, Inc.
3.4750
+0.43%
ITCI Intra-Cellular Therapies, Inc.
76.91
-1.83%
ESPR Esperion Therapeutics, Inc.
2.0600
+0.98%
TLPH Talphera, Inc.
1.0440
-5.09%
AVDL Avadel Pharmaceuticals plc
13.42
-1.07%
DERM Journey Medical Corporation
6.32
+3.27%
IRWD Ironwood Pharmaceuticals, Inc.
4.1900
-4.77%
DVAX Dynavax Technologies Corporation
10.98
+0.27%