NYSE - Delayed Quote USD
ASA Gold and Precious Metals Limited (ASA)
At close: October 31 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASA241115C00007500 | 7/2/2024 3:50 PM | 7.5 | 10.50 | 11.00 | 11.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ASA241115C00015000 | 5/10/2024 4:01 PM | 15 | 4.07 | 1.10 | 5.50 | 0.00 | 0.00% | 1 | 17 | 0.00% |
| ASA241115C00017500 | 10/25/2024 3:48 PM | 17.5 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| ASA241115C00020000 | 10/31/2024 3:54 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASA241115C00022500 | 10/29/2024 5:57 PM | 22.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| ASA241115C00025000 | 10/10/2024 1:46 PM | 25 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| ASA241115C00030000 | 10/10/2024 1:59 PM | 30 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASA241115P00012500 | 8/20/2024 1:56 PM | 12.5 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 9 | 29 | 456.06% |
| ASA241115P00015000 | 8/2/2024 7:50 PM | 15 | 0.50 | 0.05 | 0.55 | 0.00 | 0.00% | 10 | 170 | 153.91% |
| ASA241115P00017500 | 9/13/2024 7:38 PM | 17.5 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 5 | 91 | 85.55% |
| ASA241115P00020000 | 10/24/2024 4:36 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
Related Tickers
PHT Pioneer High Income Fund, Inc.
7.77
+0.39%
NFJ Virtus Dividend, Interest & Premium Strategy Fund
12.59
-1.02%
FRMO FRMO Corporation
8.76
+0.11%
NBXG Neuberger Berman Next Generation Connectivity Fund Inc.
12.54
-1.65%
LDP Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
20.92
-0.19%
IDE Voya Infrastructure, Industrials and Materials Fund
11.57
-1.20%
CEF Sprott Physical Gold and Silver Trust
25.71
-2.54%
TIF1.BK Thai Industrial Fund 1
7.85
0.00%
MEGI NYLI CBRE Global Infrastructure Megatrends Term Fund
13.95
-0.29%
ASG Liberty All-Star Growth Fund, Inc.
5.56
-3.30%