TSXV - Delayed Quote CAD

Aurora Spine Corporation (ASG.V)

Compare
0.4650 +0.0700 (+17.72%)
At close: October 25 at 3:59 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 0.4000 0.4700 0.4000 0.4650 0.4650 183,800
Oct 24, 2024 0.3750 0.3950 0.3750 0.3950 0.3950 6,300
Oct 23, 2024 0.3950 0.3950 0.3700 0.3700 0.3700 12,500
Oct 22, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 5,000
Oct 21, 2024 0.3700 0.4100 0.3700 0.4000 0.4000 145,000
Oct 18, 2024 0.3300 0.3800 0.3300 0.3600 0.3600 37,600
Oct 17, 2024 0.3100 0.3200 0.3100 0.3200 0.3200 38,500
Oct 16, 2024 0.3050 0.3100 0.3000 0.3000 0.3000 72,500
Oct 15, 2024 0.3000 0.3100 0.3000 0.3100 0.3100 28,000
Oct 11, 2024 0.2850 0.2950 0.2850 0.2950 0.2950 12,800
Oct 10, 2024 0.2750 0.2750 0.2750 0.2750 0.2750 -
Oct 9, 2024 0.2780 0.2780 0.2700 0.2750 0.2750 3,500
Oct 8, 2024 0.2750 0.2750 0.2700 0.2700 0.2700 5,900
Oct 7, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 -
Oct 4, 2024 0.2950 0.2950 0.2700 0.2800 0.2800 32,500
Oct 3, 2024 0.2850 0.2950 0.2850 0.2950 0.2950 6,500
Oct 2, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 -
Oct 1, 2024 0.2850 0.2850 0.2800 0.2800 0.2800 6,000
Sep 30, 2024 0.2800 0.2850 0.2800 0.2850 0.2850 16,000
Sep 27, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 16,500
Sep 26, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 -
Sep 25, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 9,300
Sep 24, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 -
Sep 23, 2024 0.2650 0.2800 0.2650 0.2800 0.2800 4,000
Sep 20, 2024 0.2850 0.2900 0.2850 0.2900 0.2900 10,200
Sep 19, 2024 0.2800 0.2800 0.2650 0.2650 0.2650 22,000
Sep 18, 2024 0.2850 0.2850 0.2850 0.2850 0.2850 1,800
Sep 17, 2024 0.2750 0.2800 0.2600 0.2700 0.2700 62,300
Sep 16, 2024 0.2700 0.2900 0.2700 0.2700 0.2700 9,400
Sep 13, 2024 0.2650 0.2650 0.2650 0.2650 0.2650 2,800
Sep 12, 2024 0.2750 0.2750 0.2750 0.2750 0.2750 -
Sep 11, 2024 0.2750 0.2750 0.2750 0.2750 0.2750 18,500
Sep 10, 2024 0.2750 0.2750 0.2750 0.2750 0.2750 33,500
Sep 9, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 12,000
Sep 6, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 1,000
Sep 5, 2024 0.2750 0.2750 0.2750 0.2750 0.2750 -
Sep 4, 2024 0.2700 0.2750 0.2700 0.2750 0.2750 10,000
Sep 3, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 1,000
Aug 30, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 9,500
Aug 29, 2024 0.2550 0.2550 0.2300 0.2450 0.2450 228,800
Aug 28, 2024 0.2600 0.2650 0.2600 0.2650 0.2650 2,400
Aug 27, 2024 0.2600 0.2700 0.2600 0.2700 0.2700 16,000
Aug 26, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 6,000
Aug 23, 2024 0.2650 0.2800 0.2600 0.2800 0.2800 28,400
Aug 22, 2024 0.3000 0.3000 0.2750 0.2850 0.2850 26,500
Aug 21, 2024 0.2950 0.2950 0.2950 0.2950 0.2950 100
Aug 20, 2024 0.2800 0.2950 0.2800 0.2950 0.2950 44,000
Aug 19, 2024 0.2750 0.2750 0.2650 0.2650 0.2650 62,300
Aug 16, 2024 0.2700 0.2950 0.2700 0.2950 0.2950 12,000
Aug 15, 2024 0.2850 0.2850 0.2850 0.2850 0.2850 -
Aug 14, 2024 0.2850 0.2850 0.2850 0.2850 0.2850 400
Aug 13, 2024 0.2850 0.2850 0.2850 0.2850 0.2850 -
Aug 12, 2024 0.2850 0.2850 0.2850 0.2850 0.2850 -
Aug 9, 2024 0.2850 0.2850 0.2850 0.2850 0.2850 1,500
Aug 8, 2024 0.2750 0.2800 0.2750 0.2800 0.2800 26,000
Aug 7, 2024 0.2550 0.2550 0.2550 0.2550 0.2550 500
Aug 6, 2024 0.2650 0.2650 0.2500 0.2550 0.2550 14,500
Aug 2, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 20,000
Aug 1, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 6,000
Jul 31, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 18,200
Jul 30, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jul 29, 2024 0.2900 0.3000 0.2900 0.3000 0.3000 6,500
Jul 26, 2024 0.2900 0.3000 0.2900 0.3000 0.3000 89,500
Jul 25, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 36,500
Jul 24, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 34,000
Jul 23, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 7,500
Jul 22, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 -
Jul 19, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 -
Jul 18, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 -
Jul 17, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 1,000
Jul 16, 2024 0.2750 0.2750 0.2750 0.2750 0.2750 2,400
Jul 15, 2024 0.2800 0.2800 0.2750 0.2750 0.2750 10,000
Jul 12, 2024 0.2700 0.2750 0.2700 0.2750 0.2750 8,000
Jul 11, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 12,000
Jul 10, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 10,000
Jul 9, 2024 0.2500 0.2750 0.2500 0.2750 0.2750 2,500
Jul 8, 2024 0.2800 0.2800 0.2500 0.2750 0.2750 84,600
Jul 5, 2024 0.2950 0.2950 0.2800 0.2800 0.2800 112,000
Jul 4, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 -
Jul 3, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 1,000
Jul 2, 2024 0.3050 0.3050 0.3050 0.3050 0.3050 1,000
Jun 28, 2024 0.2850 0.3050 0.2800 0.3050 0.3050 26,600
Jun 27, 2024 0.2700 0.3050 0.2700 0.3050 0.3050 21,500
Jun 26, 2024 0.2800 0.2950 0.2800 0.2950 0.2950 13,000
Jun 25, 2024 0.2800 0.2800 0.2600 0.2800 0.2800 17,000
Jun 24, 2024 0.2750 0.2750 0.2700 0.2700 0.2700 31,500
Jun 21, 2024 0.2800 0.2950 0.2800 0.2950 0.2950 24,600
Jun 20, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 9,500
Jun 19, 2024 0.2800 0.2850 0.2800 0.2850 0.2850 32,100
Jun 18, 2024 0.2800 0.2850 0.2800 0.2850 0.2850 27,500
Jun 17, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 30,500
Jun 14, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 500
Jun 13, 2024 0.2650 0.2700 0.2600 0.2700 0.2700 15,500
Jun 12, 2024 0.2600 0.2650 0.2600 0.2650 0.2650 27,500
Jun 11, 2024 0.2500 0.2650 0.2500 0.2650 0.2650 92,500
Jun 10, 2024 0.2500 0.2600 0.2500 0.2600 0.2600 25,000
Jun 7, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 -
Jun 6, 2024 0.2500 0.2600 0.2500 0.2600 0.2600 40,000
Jun 5, 2024 0.2450 0.2500 0.2450 0.2500 0.2500 4,500
Jun 4, 2024 0.2450 0.2450 0.2450 0.2450 0.2450 19,000
Jun 3, 2024 0.2450 0.2550 0.2450 0.2550 0.2550 13,500
May 31, 2024 0.2400 0.2600 0.2400 0.2600 0.2600 21,700
May 30, 2024 0.2350 0.2400 0.2350 0.2400 0.2400 1,000
May 29, 2024 0.2400 0.2400 0.2350 0.2350 0.2350 14,000
May 28, 2024 0.2200 0.2350 0.2200 0.2350 0.2350 32,500
May 27, 2024 0.2550 0.2550 0.2550 0.2550 0.2550 -
May 24, 2024 0.2550 0.2550 0.2550 0.2550 0.2550 -
May 23, 2024 0.2550 0.2550 0.2550 0.2550 0.2550 1,000
May 22, 2024 0.2400 0.2550 0.2350 0.2550 0.2550 7,500
May 21, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 2,500
May 17, 2024 0.2600 0.2800 0.2600 0.2800 0.2800 11,200
May 16, 2024 0.2450 0.2750 0.2400 0.2750 0.2750 40,000
May 15, 2024 0.2800 0.2800 0.2650 0.2650 0.2650 10,500
May 14, 2024 0.2550 0.2800 0.2400 0.2800 0.2800 84,900
May 13, 2024 0.2550 0.2850 0.2550 0.2850 0.2850 4,000
May 10, 2024 0.2500 0.2650 0.2500 0.2650 0.2650 25,500
May 9, 2024 0.2600 0.2650 0.2600 0.2650 0.2650 6,500
May 8, 2024 0.2850 0.2850 0.2850 0.2850 0.2850 -
May 7, 2024 0.2800 0.2850 0.2800 0.2850 0.2850 5,000
May 6, 2024 0.2650 0.2800 0.2650 0.2800 0.2800 41,000
May 3, 2024 0.2600 0.2650 0.2500 0.2500 0.2500 39,500
May 2, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 28,500
May 1, 2024 0.2750 0.2750 0.2750 0.2750 0.2750 6,000
Apr 30, 2024 0.2900 0.2900 0.2800 0.2800 0.2800 60,700
Apr 29, 2024 0.2950 0.2950 0.2950 0.2950 0.2950 6,500
Apr 26, 2024 0.3000 0.3000 0.2900 0.2900 0.2900 45,000
Apr 25, 2024 0.2900 0.2900 0.2750 0.2750 0.2750 16,000
Apr 24, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 9,500
Apr 23, 2024 0.3000 0.3050 0.3000 0.3000 0.3000 13,000
Apr 22, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 500
Apr 19, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 2,000
Apr 18, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 13,500
Apr 17, 2024 0.2950 0.3000 0.2950 0.3000 0.3000 2,500
Apr 16, 2024 0.2950 0.2950 0.2950 0.2950 0.2950 1,000
Apr 15, 2024 0.2850 0.2850 0.2850 0.2850 0.2850 30,000
Apr 12, 2024 0.2850 0.2950 0.2850 0.2950 0.2950 18,500
Apr 11, 2024 0.3000 0.3000 0.2850 0.3000 0.3000 29,500
Apr 10, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Apr 9, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 500
Apr 8, 2024 0.3100 0.3300 0.3100 0.3300 0.3300 3,000
Apr 5, 2024 0.3180 0.3180 0.3000 0.3100 0.3100 42,500
Apr 4, 2024 0.3450 0.3450 0.3050 0.3050 0.3050 18,500
Apr 3, 2024 0.3450 0.3500 0.3150 0.3150 0.3150 67,000
Apr 2, 2024 0.3950 0.3950 0.3950 0.3950 0.3950 -
Apr 1, 2024 0.3950 0.3950 0.3950 0.3950 0.3950 -
Mar 28, 2024 0.3350 0.3950 0.3350 0.3950 0.3950 28,500
Mar 27, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 500
Mar 26, 2024 0.3350 0.3350 0.3300 0.3350 0.3350 10,600
Mar 25, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 1,000
Mar 22, 2024 0.3200 0.3300 0.3200 0.3300 0.3300 5,500
Mar 21, 2024 0.3150 0.3300 0.3150 0.3300 0.3300 11,000
Mar 20, 2024 0.3350 0.3350 0.3350 0.3350 0.3350 2,500
Mar 19, 2024 0.2900 0.3450 0.2900 0.3450 0.3450 15,500
Mar 18, 2024 0.3150 0.3150 0.2800 0.2850 0.2850 32,500
Mar 15, 2024 0.3450 0.3450 0.3450 0.3450 0.3450 -
Mar 14, 2024 0.3200 0.3450 0.3200 0.3450 0.3450 26,000
Mar 13, 2024 0.3250 0.3250 0.3000 0.3250 0.3250 28,500
Mar 12, 2024 0.3450 0.3450 0.3450 0.3450 0.3450 -
Mar 11, 2024 0.3250 0.3450 0.3250 0.3450 0.3450 7,500
Mar 8, 2024 0.3400 0.3450 0.3400 0.3400 0.3400 50,000
Mar 7, 2024 0.3400 0.3500 0.3400 0.3500 0.3500 40,000
Mar 6, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 -
Mar 5, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 -
Mar 4, 2024 0.3250 0.3300 0.3250 0.3300 0.3300 11,000
Mar 1, 2024 0.3350 0.3400 0.3350 0.3400 0.3400 3,500
Feb 29, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 600
Feb 28, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 500
Feb 27, 2024 0.3300 0.3300 0.3100 0.3100 0.3100 12,900
Feb 26, 2024 0.3250 0.3300 0.3250 0.3300 0.3300 10,500
Feb 23, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Feb 22, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Feb 21, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Feb 20, 2024 0.3250 0.3250 0.3200 0.3200 0.3200 1,500
Feb 16, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 9,700
Feb 15, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 29,500
Feb 14, 2024 0.3250 0.3250 0.3250 0.3250 0.3250 500
Feb 13, 2024 0.3000 0.3100 0.2950 0.3100 0.3100 9,500
Feb 12, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 1,000
Feb 9, 2024 0.3200 0.3350 0.3200 0.3300 0.3300 5,800
Feb 8, 2024 0.3430 0.3430 0.3200 0.3200 0.3200 28,000
Feb 7, 2024 0.3700 0.3700 0.3350 0.3350 0.3350 42,500
Feb 6, 2024 0.3650 0.3650 0.3650 0.3650 0.3650 1,000
Feb 5, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Feb 2, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 6,500
Feb 1, 2024 0.3550 0.3550 0.3550 0.3550 0.3550 13,000
Jan 31, 2024 0.3550 0.3550 0.3550 0.3550 0.3550 -
Jan 30, 2024 0.3550 0.3550 0.3550 0.3550 0.3550 -
Jan 29, 2024 0.3750 0.3750 0.3450 0.3550 0.3550 23,000
Jan 26, 2024 0.3450 0.3450 0.3400 0.3400 0.3400 6,000
Jan 25, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Jan 24, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Jan 23, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 20,000
Jan 22, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 -
Jan 19, 2024 0.3500 0.3500 0.3400 0.3400 0.3400 18,500
Jan 18, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Jan 17, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Jan 16, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Jan 15, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Jan 12, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 1,000
Jan 11, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 1,000
Jan 10, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 2,100
Jan 9, 2024 0.4000 0.4000 0.3950 0.3950 0.3950 4,600
Jan 8, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Jan 5, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 10,000
Jan 4, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jan 3, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jan 2, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Dec 29, 2023 0.3950 0.4000 0.3950 0.4000 0.4000 5,000
Dec 28, 2023 0.3500 0.3950 0.3500 0.3700 0.3700 34,000
Dec 27, 2023 0.3850 0.3850 0.3500 0.3700 0.3700 21,900
Dec 22, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 19,500
Dec 21, 2023 0.3650 0.3700 0.3600 0.3700 0.3700 29,000
Dec 20, 2023 0.3950 0.3950 0.3950 0.3950 0.3950 -
Dec 19, 2023 0.3950 0.3950 0.3950 0.3950 0.3950 -
Dec 18, 2023 0.3950 0.3950 0.3950 0.3950 0.3950 6,000
Dec 15, 2023 0.3800 0.3850 0.3650 0.3650 0.3650 13,000
Dec 14, 2023 0.3900 0.3900 0.3700 0.3700 0.3700 8,000
Dec 13, 2023 0.4150 0.4150 0.3900 0.3900 0.3900 8,500
Dec 12, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 -
Dec 11, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 -
Dec 8, 2023 0.4100 0.4200 0.4100 0.4200 0.4200 2,000
Dec 7, 2023 0.3800 0.3950 0.3800 0.3950 0.3950 2,700
Dec 6, 2023 0.4000 0.4000 0.3950 0.3950 0.3950 18,400
Dec 5, 2023 0.3600 0.4100 0.3600 0.3950 0.3950 3,500
Dec 4, 2023 0.3900 0.4050 0.3900 0.3900 0.3900 14,500
Dec 1, 2023 0.4050 0.4050 0.3800 0.3800 0.3800 16,000
Nov 30, 2023 0.4350 0.4350 0.4050 0.4050 0.4050 15,400
Nov 29, 2023 0.4300 0.4300 0.4300 0.4300 0.4300 500
Nov 28, 2023 0.4250 0.4250 0.4250 0.4250 0.4250 500
Nov 27, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 4,500
Nov 24, 2023 0.4150 0.4150 0.4150 0.4150 0.4150 -
Nov 23, 2023 0.4150 0.4150 0.4150 0.4150 0.4150 -
Nov 22, 2023 0.4200 0.4200 0.4150 0.4150 0.4150 9,000
Nov 21, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 500
Nov 20, 2023 0.4150 0.4150 0.4150 0.4150 0.4150 1,000
Nov 17, 2023 0.4100 0.4100 0.4100 0.4100 0.4100 3,600
Nov 16, 2023 0.4000 0.4000 0.3950 0.3950 0.3950 6,500
Nov 15, 2023 0.4600 0.4600 0.4050 0.4050 0.4050 50,200
Nov 14, 2023 0.4400 0.4650 0.4400 0.4600 0.4600 21,600
Nov 13, 2023 0.4450 0.4450 0.4100 0.4100 0.4100 21,600
Nov 10, 2023 0.4100 0.4400 0.4100 0.4350 0.4350 47,000
Nov 9, 2023 0.3950 0.4100 0.3950 0.4100 0.4100 132,700
Nov 8, 2023 0.3950 0.3950 0.3950 0.3950 0.3950 7,100
Nov 7, 2023 0.3950 0.3950 0.3950 0.3950 0.3950 500
Nov 6, 2023 0.3950 0.3950 0.3950 0.3950 0.3950 3,000
Nov 3, 2023 0.3950 0.4000 0.3950 0.4000 0.4000 20,800
Nov 2, 2023 0.3900 0.3950 0.3900 0.3950 0.3950 5,000
Nov 1, 2023 0.3850 0.3900 0.3850 0.3900 0.3900 6,500
Oct 31, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 -
Oct 30, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 -
Oct 27, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 -
Oct 26, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 3,000
Oct 25, 2023 0.3900 0.4050 0.3900 0.3900 0.3900 46,000

Related Tickers