NYSE - Delayed Quote USD
Braemar Hotels & Resorts Inc. (BHR)
At close: October 16 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHR241018C00002500 | 10/15/2024 4:29 PM | 2.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 297 | 0.00% |
| BHR241018C00005000 | 9/24/2024 5:29 PM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 881 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHR241018P00002500 | 9/19/2024 6:23 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2,945 | 50.00% |
| BHR241018P00005000 | 10/11/2024 3:06 PM | 5 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
DRH DiamondRock Hospitality Company
9.10
+2.25%
SHO Sunstone Hotel Investors, Inc.
10.40
+0.78%
INN Summit Hotel Properties, Inc.
6.65
+0.15%
AHT Ashford Hospitality Trust, Inc.
0.6212
-2.19%
HST Host Hotels & Resorts, Inc.
17.99
+0.39%
CLDT Chatham Lodging Trust
8.65
+1.53%
RLJ RLJ Lodging Trust
9.20
+0.44%
SVC Service Properties Trust
3.9800
-16.39%
PK Park Hotels & Resorts Inc.
14.24
-0.77%
SOHO Sotherly Hotels Inc.
1.2550
-1.95%