NasdaqGS - Delayed Quote USD
Blackbaud, Inc. (BLKB)
At close: October 21 at 4:00 PM EDT
After hours: October 21 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB241115C00085000 | 10/16/2024 5:52 PM | 85 | 4.38 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BLKB241115C00090000 | 10/16/2024 5:52 PM | 90 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 3.13% |
| BLKB241115C00095000 | 10/16/2024 5:52 PM | 95 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB241115P00080000 | 10/1/2024 1:30 PM | 80 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| BLKB241115P00090000 | 9/19/2024 1:30 PM | 90 | 6.70 | 2.50 | 7.40 | 0.00 | 0.00% | - | 3 | 55.84% |
Related Tickers
MANH Manhattan Associates, Inc.
295.54
-0.92%
CVLT Commvault Systems, Inc.
138.94
-1.37%
ALIT Alight, Inc.
7.15
-1.38%
QTWO Q2 Holdings, Inc.
83.42
+1.35%
CCRD CoreCard Corporation
12.28
-2.38%
AGYS Agilysys, Inc.
117.44
-5.24%
AZPN Aspen Technology, Inc.
237.49
-0.67%
CCCS CCC Intelligent Solutions Holdings Inc.
11.33
+1.52%
SPSC SPS Commerce, Inc.
192.95
+0.07%
BL BlackLine, Inc.
57.08
-3.14%