NYSE - Nasdaq Real Time Price USD

Bank of America Corporation (BML-PJ)

Compare
23.93 -0.17 (-0.71%)
As of October 21 at 3:59 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 21, 2024 23.99 23.99 23.79 23.93 23.93 12,223
Oct 18, 2024 24.31 24.35 24.06 24.10 24.10 21,572
Oct 17, 2024 24.50 24.50 24.25 24.31 24.31 33,275
Oct 16, 2024 24.40 24.54 24.38 24.39 24.39 17,236
Oct 15, 2024 24.33 24.55 24.30 24.50 24.50 14,772
Oct 14, 2024 24.33 24.39 24.30 24.31 24.31 13,916
Oct 11, 2024 24.15 24.37 24.15 24.36 24.36 9,161
Oct 10, 2024 24.32 24.32 24.17 24.27 24.27 6,258
Oct 9, 2024 24.26 24.33 24.17 24.27 24.27 13,837
Oct 8, 2024 24.20 24.35 24.10 24.18 24.18 19,230
Oct 7, 2024 24.21 24.21 24.03 24.04 24.04 10,893
Oct 4, 2024 24.25 24.31 24.14 24.18 24.18 9,564
Oct 3, 2024 24.26 24.39 24.26 24.27 24.27 10,931
Oct 2, 2024 24.40 24.49 24.32 24.38 24.38 15,913
Oct 1, 2024 24.34 24.49 24.18 24.38 24.38 28,580
Sep 30, 2024 24.38 24.69 24.30 24.39 24.39 117,458
Sep 27, 2024 24.31 24.48 24.23 24.40 24.40 36,852
Sep 26, 2024 24.35 24.35 24.12 24.24 24.24 15,605
Sep 25, 2024 24.15 24.33 24.15 24.21 24.21 27,567
Sep 24, 2024 23.99 24.09 23.99 24.09 24.09 15,367
Sep 23, 2024 23.93 24.05 23.92 23.99 23.99 15,485
Sep 20, 2024 23.96 24.08 23.95 23.96 23.96 16,538
Sep 19, 2024 23.98 24.04 23.80 24.04 24.04 27,080
Sep 18, 2024 23.80 23.92 23.73 23.82 23.82 13,306
Sep 17, 2024 23.83 23.83 23.75 23.81 23.81 10,325
Sep 16, 2024 23.60 23.80 23.59 23.80 23.80 21,645
Sep 13, 2024 23.40 23.70 23.38 23.65 23.65 26,968
Sep 12, 2024 23.46 23.49 23.41 23.49 23.49 15,077
Sep 11, 2024 23.25 23.45 23.25 23.44 23.44 27,059
Sep 10, 2024 23.36 23.43 23.23 23.33 23.33 13,318
Sep 9, 2024 23.02 23.36 23.00 23.36 23.36 23,459
Sep 6, 2024 23.09 23.12 23.02 23.09 23.09 29,371
Sep 5, 2024 23.00 23.04 22.95 23.03 23.03 50,562
Sep 4, 2024 22.86 23.01 22.86 23.01 23.01 16,089
Sep 3, 2024 22.92 22.93 22.77 22.88 22.88 10,688
Aug 30, 2024 22.85 22.93 22.80 22.81 22.81 9,942
Aug 29, 2024 22.92 22.94 22.84 22.89 22.89 7,060
Aug 28, 2024 22.97 22.97 22.84 22.89 22.89 13,711
Aug 27, 2024 22.96 22.96 22.83 22.88 22.88 11,044
Aug 26, 2024 22.95 22.95 22.86 22.91 22.91 9,872
Aug 23, 2024 22.88 22.94 22.82 22.88 22.88 7,222
Aug 22, 2024 22.87 22.90 22.83 22.83 22.83 4,356
Aug 21, 2024 22.82 22.96 22.82 22.90 22.90 8,016
Aug 20, 2024 22.80 22.85 22.78 22.85 22.85 6,806
Aug 19, 2024 22.79 22.90 22.70 22.80 22.80 37,020
Aug 16, 2024 22.93 22.98 22.73 22.89 22.89 10,667
Aug 15, 2024 0.41 Dividend
Aug 15, 2024 22.94 22.94 22.64 22.78 22.78 12,237
Aug 14, 2024 23.08 23.24 23.08 23.23 22.82 27,143
Aug 13, 2024 23.08 23.08 22.93 23.00 22.60 15,031
Aug 12, 2024 23.06 23.06 22.93 22.93 22.53 8,317
Aug 9, 2024 22.90 22.95 22.87 22.91 22.51 15,372
Aug 8, 2024 22.72 22.85 22.72 22.82 22.42 5,005
Aug 7, 2024 22.94 22.94 22.70 22.78 22.38 16,250
Aug 6, 2024 22.93 22.94 22.80 22.80 22.40 18,439
Aug 5, 2024 22.88 22.89 22.74 22.74 22.34 10,647
Aug 2, 2024 23.08 23.13 22.98 23.04 22.64 12,879
Aug 1, 2024 23.11 23.11 23.05 23.08 22.68 24,146
Jul 31, 2024 22.93 23.13 22.93 23.10 22.70 11,442
Jul 30, 2024 22.91 23.07 22.90 23.07 22.67 8,530
Jul 29, 2024 22.83 22.97 22.83 22.91 22.51 9,853
Jul 26, 2024 22.79 22.92 22.79 22.86 22.46 2,809
Jul 25, 2024 22.80 22.84 22.77 22.79 22.39 6,242
Jul 24, 2024 22.80 22.84 22.72 22.73 22.33 24,258
Jul 23, 2024 22.81 22.88 22.74 22.82 22.42 10,979
Jul 22, 2024 22.90 22.95 22.79 22.81 22.41 8,652
Jul 19, 2024 22.72 22.89 22.72 22.89 22.49 10,736
Jul 18, 2024 22.98 22.98 22.72 22.76 22.36 23,775
Jul 17, 2024 22.93 23.09 22.91 22.95 22.55 3,400
Jul 16, 2024 23.14 23.14 22.98 23.00 22.60 18,837
Jul 15, 2024 23.15 23.17 23.10 23.10 22.70 7,128
Jul 12, 2024 23.14 23.25 23.07 23.16 22.76 13,627
Jul 11, 2024 22.99 23.15 22.98 23.14 22.74 58,852
Jul 10, 2024 22.95 23.02 22.90 22.98 22.58 24,052
Jul 9, 2024 22.97 22.97 22.90 22.95 22.55 13,400
Jul 8, 2024 22.91 23.00 22.91 22.96 22.56 17,462
Jul 5, 2024 22.91 22.96 22.90 22.90 22.50 13,240
Jul 3, 2024 22.89 22.96 22.84 22.88 22.48 19,896
Jul 2, 2024 22.93 23.00 22.86 22.87 22.47 15,380
Jul 1, 2024 22.82 22.96 22.78 22.89 22.49 25,246
Jun 28, 2024 23.00 23.14 22.67 22.82 22.42 110,448
Jun 27, 2024 23.00 23.16 22.85 23.04 22.64 23,276
Jun 26, 2024 23.20 23.28 22.95 23.14 22.74 18,781
Jun 25, 2024 23.28 23.28 23.14 23.24 22.83 9,449
Jun 24, 2024 23.20 23.25 23.14 23.22 22.81 3,820
Jun 21, 2024 23.05 23.25 23.05 23.19 22.79 5,707
Jun 20, 2024 23.24 23.25 23.05 23.11 22.71 9,702
Jun 18, 2024 23.28 23.28 23.05 23.15 22.75 11,635
Jun 17, 2024 22.91 23.24 22.81 23.20 22.79 11,296
Jun 14, 2024 23.39 23.39 22.89 22.92 22.52 3,536
Jun 13, 2024 22.84 23.05 22.81 23.05 22.65 11,041
Jun 12, 2024 22.81 23.07 22.77 22.94 22.54 12,647
Jun 11, 2024 23.04 23.07 22.76 22.76 22.36 10,002
Jun 10, 2024 22.93 22.94 22.76 22.86 22.46 7,421
Jun 7, 2024 22.98 23.00 22.84 22.90 22.50 11,511
Jun 6, 2024 23.00 23.00 22.76 22.89 22.49 27,212
Jun 5, 2024 22.99 22.99 22.78 22.83 22.43 14,766
Jun 4, 2024 22.83 22.96 22.75 22.84 22.44 6,114
Jun 3, 2024 22.98 22.98 22.74 22.97 22.57 6,430
May 31, 2024 23.03 23.13 22.92 22.92 22.52 16,934
May 30, 2024 22.85 23.02 22.85 22.96 22.56 6,220
May 29, 2024 22.95 23.00 22.76 22.91 22.51 19,041
May 28, 2024 23.05 23.05 22.96 23.03 22.63 18,588
May 24, 2024 22.90 23.04 22.90 22.96 22.56 5,976
May 23, 2024 23.04 23.04 22.82 22.90 22.50 15,651
May 22, 2024 23.01 23.03 22.88 23.01 22.61 6,102
May 21, 2024 22.97 23.04 22.93 23.04 22.64 16,510
May 20, 2024 22.68 22.93 22.67 22.93 22.53 5,539
May 17, 2024 22.85 22.87 22.77 22.87 22.47 6,713
May 16, 2024 22.84 22.84 22.67 22.80 22.40 7,083
May 15, 2024 22.71 22.94 22.71 22.84 22.44 32,481
May 14, 2024 0.40 Dividend
May 14, 2024 22.78 22.78 22.53 22.55 22.16 7,593
May 13, 2024 22.99 23.05 22.95 23.03 22.24 21,230
May 10, 2024 22.95 22.95 22.78 22.95 22.16 11,662
May 9, 2024 22.75 22.88 22.74 22.81 22.03 9,723
May 8, 2024 22.88 22.94 22.75 22.81 22.02 5,825
May 7, 2024 22.95 22.95 22.82 22.89 22.10 10,551
May 6, 2024 22.89 22.99 22.89 22.97 22.18 4,913
May 3, 2024 22.80 22.95 22.75 22.95 22.16 7,693
May 2, 2024 22.52 22.71 22.52 22.60 21.82 6,038
May 1, 2024 22.41 22.64 22.30 22.52 21.75 20,357
Apr 30, 2024 22.76 22.77 22.30 22.30 21.53 55,621
Apr 29, 2024 22.85 22.85 22.67 22.76 21.98 2,631
Apr 26, 2024 22.61 22.72 22.60 22.60 21.82 4,945
Apr 25, 2024 22.55 22.65 22.55 22.60 21.82 5,497
Apr 24, 2024 22.57 22.81 22.55 22.64 21.86 18,785
Apr 23, 2024 22.65 22.66 22.54 22.54 21.76 3,648
Apr 22, 2024 22.50 22.55 22.45 22.51 21.74 5,318
Apr 19, 2024 22.57 22.57 22.39 22.41 21.64 10,433
Apr 18, 2024 22.41 22.66 22.41 22.46 21.69 8,243
Apr 17, 2024 22.43 22.51 22.39 22.41 21.64 10,413
Apr 16, 2024 22.38 22.43 22.35 22.38 21.61 10,221
Apr 15, 2024 22.50 22.50 22.31 22.34 21.57 23,484
Apr 12, 2024 22.55 22.59 22.54 22.55 21.77 9,836
Apr 11, 2024 22.55 22.71 22.43 22.55 21.77 14,587
Apr 10, 2024 22.72 22.72 22.51 22.56 21.78 14,918
Apr 9, 2024 22.71 22.80 22.71 22.80 22.02 9,972
Apr 8, 2024 22.62 22.77 22.62 22.75 21.97 3,920
Apr 5, 2024 22.86 22.86 22.76 22.79 22.01 7,268
Apr 4, 2024 22.73 22.85 22.71 22.79 22.01 8,848
Apr 3, 2024 22.65 22.75 22.63 22.75 21.97 6,696
Apr 2, 2024 22.64 22.70 22.55 22.65 21.87 8,067
Apr 1, 2024 22.65 22.74 22.53 22.66 21.88 14,524
Mar 28, 2024 22.78 22.79 22.61 22.61 21.83 19,838
Mar 27, 2024 22.63 22.76 22.61 22.76 21.98 4,385
Mar 26, 2024 22.73 22.75 22.61 22.66 21.88 10,992
Mar 25, 2024 22.90 22.91 22.60 22.65 21.87 16,357
Mar 22, 2024 22.99 23.05 22.66 22.80 22.02 10,155
Mar 21, 2024 22.88 22.98 22.77 22.88 22.09 19,960
Mar 20, 2024 22.83 22.90 22.80 22.86 22.08 13,946
Mar 19, 2024 22.62 22.79 22.60 22.77 21.99 7,714
Mar 18, 2024 22.55 22.70 22.54 22.70 21.92 5,953
Mar 15, 2024 22.49 22.60 22.40 22.48 21.70 14,148
Mar 14, 2024 22.58 22.59 22.40 22.50 21.73 11,599
Mar 13, 2024 22.48 22.58 22.46 22.57 21.79 6,074
Mar 12, 2024 22.38 22.54 22.38 22.43 21.66 8,955
Mar 11, 2024 22.47 22.57 22.38 22.39 21.62 14,822
Mar 8, 2024 22.43 22.56 22.41 22.46 21.69 9,817
Mar 7, 2024 22.31 22.54 22.30 22.43 21.66 14,999
Mar 6, 2024 22.20 22.37 22.20 22.37 21.60 11,661
Mar 5, 2024 22.39 22.39 22.23 22.26 21.49 6,408
Mar 4, 2024 22.35 22.44 22.16 22.30 21.53 12,020
Mar 1, 2024 22.50 22.50 22.25 22.48 21.71 14,001
Feb 29, 2024 22.32 22.51 22.21 22.51 21.74 17,801
Feb 28, 2024 22.25 22.25 22.15 22.25 21.48 15,007
Feb 27, 2024 22.15 22.35 22.15 22.25 21.48 6,619
Feb 26, 2024 22.41 22.42 22.10 22.23 21.47 12,568
Feb 23, 2024 22.10 22.38 22.01 22.32 21.55 25,301
Feb 22, 2024 22.01 22.11 22.01 22.08 21.32 8,835
Feb 21, 2024 22.13 22.13 22.00 22.07 21.31 17,705
Feb 20, 2024 22.08 22.22 22.04 22.06 21.30 16,012
Feb 16, 2024 22.28 22.28 22.03 22.08 21.32 20,641
Feb 15, 2024 22.30 22.46 22.19 22.23 21.46 22,781
Feb 14, 2024 0.41 Dividend
Feb 14, 2024 22.37 22.59 22.22 22.38 21.61 27,410
Feb 13, 2024 22.60 22.84 22.51 22.74 21.56 27,023
Feb 12, 2024 22.41 22.82 22.36 22.75 21.57 32,093
Feb 9, 2024 22.29 22.50 22.20 22.48 21.32 39,503
Feb 8, 2024 22.18 22.30 22.05 22.29 21.14 17,889
Feb 7, 2024 22.18 22.18 22.04 22.18 21.03 8,003
Feb 6, 2024 22.05 22.20 22.02 22.10 20.96 15,872
Feb 5, 2024 22.14 22.18 22.02 22.05 20.91 22,515
Feb 2, 2024 22.09 22.12 22.04 22.08 20.94 27,545
Feb 1, 2024 22.12 22.19 22.03 22.08 20.94 90,222
Jan 31, 2024 22.08 22.16 22.01 22.09 20.95 113,451
Jan 30, 2024 22.19 22.25 22.03 22.08 20.94 38,038
Jan 29, 2024 22.07 22.21 22.07 22.10 20.96 49,688
Jan 26, 2024 22.10 22.25 22.01 22.12 20.98 45,567
Jan 25, 2024 22.14 22.24 22.07 22.09 20.95 171,453
Jan 24, 2024 22.11 22.24 22.07 22.15 21.00 28,882
Jan 23, 2024 22.11 22.13 22.00 22.07 20.93 10,396
Jan 22, 2024 22.05 22.18 22.05 22.07 20.93 24,853
Jan 19, 2024 22.02 22.24 22.02 22.09 20.95 49,447
Jan 18, 2024 22.07 22.19 22.01 22.10 20.96 11,971
Jan 17, 2024 22.00 22.23 22.00 22.09 20.95 9,710
Jan 16, 2024 22.00 22.15 22.00 22.08 20.94 24,324
Jan 12, 2024 22.22 22.24 22.04 22.06 20.92 49,549
Jan 11, 2024 22.00 22.23 22.00 22.06 20.92 16,280
Jan 10, 2024 22.09 22.15 22.00 22.00 20.86 16,868
Jan 9, 2024 22.11 22.24 22.01 22.09 20.95 52,840
Jan 8, 2024 22.20 22.24 22.15 22.19 21.04 8,696
Jan 5, 2024 22.10 22.30 22.10 22.15 21.00 43,067
Jan 4, 2024 22.11 22.13 22.01 22.10 20.96 13,257
Jan 3, 2024 22.10 22.19 21.91 21.96 20.82 23,883
Jan 2, 2024 22.18 22.19 22.02 22.18 21.03 8,560
Dec 29, 2023 21.87 22.50 21.75 22.05 20.91 334,150
Dec 28, 2023 21.83 21.98 21.81 21.95 20.81 37,914
Dec 27, 2023 21.75 21.90 21.75 21.82 20.69 20,634
Dec 26, 2023 21.72 21.99 21.71 21.79 20.66 48,900
Dec 22, 2023 21.92 21.93 21.65 21.77 20.64 21,455
Dec 21, 2023 21.83 21.93 21.67 21.85 20.72 26,531
Dec 20, 2023 21.82 21.82 21.71 21.80 20.67 11,082
Dec 19, 2023 21.58 21.83 21.58 21.72 20.60 28,200
Dec 18, 2023 21.59 21.76 21.59 21.59 20.47 14,632
Dec 15, 2023 21.75 21.75 21.57 21.63 20.51 8,920
Dec 14, 2023 21.72 21.72 21.57 21.70 20.58 31,742
Dec 13, 2023 21.58 21.72 21.58 21.66 20.54 20,997
Dec 12, 2023 21.62 21.72 21.58 21.58 20.46 11,706
Dec 11, 2023 21.69 21.69 21.57 21.61 20.49 9,248
Dec 8, 2023 21.61 21.63 21.57 21.63 20.51 1,878
Dec 7, 2023 21.54 21.68 21.54 21.64 20.52 2,927
Dec 6, 2023 21.69 21.70 21.57 21.60 20.48 19,629
Dec 5, 2023 21.69 21.69 21.60 21.64 20.52 3,726
Dec 4, 2023 21.55 21.70 21.53 21.60 20.48 15,091
Dec 1, 2023 21.80 21.90 21.65 21.68 20.56 40,002
Nov 30, 2023 21.29 21.91 21.11 21.91 20.78 83,143
Nov 29, 2023 21.68 21.86 21.21 21.26 20.16 32,846
Nov 28, 2023 21.46 21.60 21.30 21.56 20.44 13,902
Nov 27, 2023 21.51 21.51 21.23 21.30 20.20 15,695
Nov 24, 2023 21.41 21.41 21.21 21.22 20.12 911
Nov 22, 2023 21.18 21.27 21.16 21.27 20.17 10,502
Nov 21, 2023 21.35 21.35 21.14 21.27 20.17 10,734
Nov 20, 2023 21.32 21.53 21.13 21.14 20.05 17,205
Nov 17, 2023 21.39 21.60 21.29 21.29 20.19 7,869
Nov 16, 2023 21.37 21.57 21.17 21.57 20.46 9,177
Nov 15, 2023 21.35 21.50 21.20 21.31 20.20 5,800
Nov 14, 2023 0.41 Dividend
Nov 14, 2023 21.64 21.64 21.14 21.50 20.39 16,655
Nov 13, 2023 21.74 21.75 21.66 21.69 20.18 11,351
Nov 10, 2023 21.60 21.75 21.55 21.61 20.11 8,757
Nov 9, 2023 21.73 21.74 21.51 21.60 20.10 4,774
Nov 8, 2023 21.58 21.77 21.49 21.71 20.20 9,679
Nov 7, 2023 21.60 21.71 21.49 21.71 20.20 5,891
Nov 6, 2023 21.58 21.69 21.36 21.54 20.04 18,892
Nov 3, 2023 21.50 21.78 21.37 21.69 20.18 26,948
Nov 2, 2023 21.39 21.48 21.16 21.38 19.89 12,161
Nov 1, 2023 21.01 21.28 20.97 21.28 19.80 9,151
Oct 31, 2023 20.92 21.11 20.82 20.91 19.45 51,668
Oct 30, 2023 20.70 20.94 20.67 20.92 19.46 4,694
Oct 27, 2023 20.77 20.97 20.75 20.76 19.31 9,427
Oct 26, 2023 20.80 21.05 20.80 20.83 19.38 13,248
Oct 25, 2023 20.79 20.98 20.67 20.89 19.43 20,926
Oct 24, 2023 20.67 20.86 20.62 20.75 19.31 16,433
Oct 23, 2023 20.52 20.73 20.52 20.61 19.18 5,425

Related Tickers