Tel Aviv - Delayed Quote ILA
Bonus BioGroup Ltd. (BONS.TA)
At close: October 20 at 2:24 PM GMT+3
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2024 | 12.20 | 12.40 | 12.00 | 12.20 | 12.20 | 297,580 |
| Oct 15, 2024 | 12.50 | 12.60 | 12.10 | 12.20 | 12.20 | 1,947,743 |
| Oct 14, 2024 | 12.40 | 12.60 | 12.30 | 12.50 | 12.50 | 1,946,257 |
| Oct 13, 2024 | 12.90 | 12.90 | 12.30 | 12.40 | 12.40 | 3,192,780 |
| Oct 10, 2024 | 13.20 | 13.20 | 12.80 | 13.00 | 13.00 | 1,106,421 |
| Oct 9, 2024 | 13.40 | 13.40 | 13.20 | 13.30 | 13.30 | 241,942 |
| Oct 8, 2024 | 13.30 | 13.90 | 13.10 | 13.40 | 13.40 | 913,194 |
| Oct 7, 2024 | 13.50 | 13.70 | 13.20 | 13.30 | 13.30 | 475,443 |
| Oct 6, 2024 | 13.70 | 13.70 | 13.30 | 13.50 | 13.50 | 864,794 |
| Oct 1, 2024 | 13.60 | 13.90 | 13.60 | 13.60 | 13.60 | 1,053,495 |
| Sep 30, 2024 | 13.70 | 13.90 | 13.60 | 13.60 | 13.60 | 742,663 |
| Sep 29, 2024 | 13.40 | 13.80 | 13.40 | 13.50 | 13.50 | 1,008,183 |
| Sep 26, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Sep 25, 2024 | 12.80 | 13.10 | 12.80 | 12.90 | 12.90 | 299,334 |
| Sep 24, 2024 | 12.70 | 13.00 | 12.60 | 12.80 | 12.80 | 279,587 |
| Sep 23, 2024 | 12.90 | 13.10 | 12.80 | 12.90 | 12.90 | 281,797 |
| Sep 22, 2024 | 13.00 | 12.90 | 12.80 | 12.90 | 12.90 | 41,756 |
| Sep 19, 2024 | 13.00 | 13.20 | 12.80 | 13.00 | 13.00 | 781,396 |
| Sep 18, 2024 | 12.90 | 13.10 | 12.80 | 13.00 | 13.00 | 540,522 |
| Sep 17, 2024 | 12.90 | 13.10 | 12.80 | 12.90 | 12.90 | 350,016 |
| Sep 16, 2024 | 13.00 | 13.20 | 12.80 | 12.90 | 12.90 | 816,790 |
| Sep 15, 2024 | 12.90 | 13.20 | 12.90 | 13.00 | 13.00 | 610,716 |
| Sep 12, 2024 | 13.20 | 13.20 | 12.90 | 13.10 | 13.10 | 386,553 |
| Sep 11, 2024 | 13.20 | 13.20 | 13.00 | 13.20 | 13.20 | 578,222 |
| Sep 10, 2024 | 13.00 | 13.30 | 13.00 | 13.20 | 13.20 | 355,179 |
| Sep 9, 2024 | 13.40 | 13.50 | 12.90 | 13.00 | 13.00 | 342,402 |
| Sep 8, 2024 | 13.20 | 13.40 | 12.80 | 13.30 | 13.30 | 950,335 |
| Sep 5, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Sep 4, 2024 | 13.80 | 13.80 | 13.20 | 13.30 | 13.30 | 1,382,944 |
| Sep 3, 2024 | 13.60 | 13.90 | 13.60 | 13.80 | 13.80 | 413,910 |
| Sep 2, 2024 | 14.00 | 14.00 | 12.80 | 13.60 | 13.60 | 905,590 |
| Sep 1, 2024 | 13.40 | 13.90 | 13.30 | 13.50 | 13.50 | 1,464,089 |
| Aug 29, 2024 | 14.00 | 14.00 | 13.60 | 13.80 | 13.80 | 479,713 |
| Aug 28, 2024 | 14.10 | 14.10 | 13.80 | 13.90 | 13.90 | 548,836 |
| Aug 27, 2024 | 13.90 | 14.00 | 13.70 | 13.80 | 13.80 | 374,979 |
| Aug 26, 2024 | 14.30 | 14.30 | 13.80 | 13.90 | 13.90 | 659,820 |
| Aug 25, 2024 | 13.90 | 14.10 | 13.90 | 14.00 | 14.00 | 403,710 |
| Aug 22, 2024 | 13.90 | 14.10 | 13.80 | 13.90 | 13.90 | 531,360 |
| Aug 21, 2024 | 13.90 | 14.10 | 13.60 | 14.00 | 14.00 | 852,083 |
| Aug 20, 2024 | 14.20 | 14.40 | 14.00 | 14.10 | 14.10 | 274,152 |
| Aug 19, 2024 | 14.00 | 14.50 | 13.70 | 13.80 | 13.80 | 3,943,305 |
| Aug 18, 2024 | 14.00 | 14.30 | 13.70 | 14.00 | 14.00 | 1,188,614 |
| Aug 15, 2024 | 13.90 | 14.00 | 13.70 | 13.70 | 13.70 | 533,947 |
| Aug 14, 2024 | 13.80 | 14.00 | 13.80 | 13.90 | 13.90 | 376,856 |
| Aug 12, 2024 | 14.10 | 13.90 | 13.70 | 13.80 | 13.80 | 590,264 |
| Aug 11, 2024 | 14.10 | 14.40 | 14.00 | 14.10 | 14.10 | 432,628 |
| Aug 8, 2024 | 14.00 | 14.40 | 13.90 | 14.10 | 14.10 | 585,486 |
| Aug 7, 2024 | 14.00 | 14.20 | 13.80 | 14.00 | 14.00 | 555,658 |
| Aug 6, 2024 | 13.50 | 14.20 | 13.70 | 13.80 | 13.80 | 417,246 |
| Aug 5, 2024 | 13.40 | 13.70 | 12.50 | 13.50 | 13.50 | 4,245,038 |
| Aug 4, 2024 | 14.80 | 14.80 | 13.70 | 13.80 | 13.80 | 2,977,376 |
| Aug 1, 2024 | 15.10 | 14.90 | 14.60 | 14.70 | 14.70 | 841,358 |
| Jul 31, 2024 | 15.40 | 15.40 | 14.90 | 15.10 | 15.10 | 761,248 |
| Jul 30, 2024 | 15.10 | 15.50 | 14.80 | 15.30 | 15.30 | 1,082,494 |
| Jul 29, 2024 | 14.80 | 15.10 | 14.80 | 14.90 | 14.90 | 692,334 |
| Jul 28, 2024 | 15.20 | 15.20 | 14.70 | 14.80 | 14.80 | 1,904,843 |
| Jul 25, 2024 | 15.40 | 15.40 | 15.20 | 15.20 | 15.20 | 289,152 |
| Jul 24, 2024 | 15.50 | 15.50 | 15.30 | 15.40 | 15.40 | 179,886 |
| Jul 23, 2024 | 15.20 | 15.60 | 15.20 | 15.50 | 15.50 | 387,423 |
| Jul 22, 2024 | 15.30 | 15.30 | 15.20 | 15.30 | 15.30 | 91,504 |
| Jul 21, 2024 | 15.30 | 15.40 | 15.10 | 15.30 | 15.30 | 982,170 |
| Jul 18, 2024 | 15.50 | 15.60 | 15.30 | 15.40 | 15.40 | 221,850 |
| Jul 17, 2024 | 15.50 | 15.70 | 15.30 | 15.40 | 15.40 | 718,931 |
| Jul 16, 2024 | 15.30 | 15.40 | 15.20 | 15.30 | 15.30 | 234,646 |
| Jul 15, 2024 | 15.40 | 15.40 | 15.20 | 15.30 | 15.30 | 488,178 |
| Jul 14, 2024 | 15.60 | 15.60 | 15.20 | 15.30 | 15.30 | 868,896 |
| Jul 11, 2024 | 15.40 | 15.60 | 15.30 | 15.50 | 15.50 | 630,697 |
| Jul 10, 2024 | 15.50 | 15.50 | 15.20 | 15.30 | 15.30 | 531,052 |
| Jul 9, 2024 | 15.30 | 15.40 | 15.20 | 15.40 | 15.40 | 321,078 |
| Jul 8, 2024 | 15.60 | 15.40 | 15.20 | 15.20 | 15.20 | 757,940 |
| Jul 7, 2024 | 15.40 | 15.70 | 15.40 | 15.60 | 15.60 | 364,715 |
| Jul 4, 2024 | 15.30 | 15.50 | 15.30 | 15.40 | 15.40 | 396,251 |
| Jul 3, 2024 | 15.40 | 15.50 | 15.10 | 15.30 | 15.30 | 914,286 |
| Jul 2, 2024 | 15.20 | 15.50 | 15.20 | 15.20 | 15.20 | 768,262 |
| Jul 1, 2024 | 15.50 | 15.60 | 15.30 | 15.30 | 15.30 | 1,283,726 |
| Jun 30, 2024 | 15.90 | 15.90 | 15.50 | 15.50 | 15.50 | 1,725,675 |
| Jun 27, 2024 | 15.70 | 15.80 | 15.50 | 15.60 | 15.60 | 374,838 |
| Jun 26, 2024 | 15.70 | 16.00 | 15.60 | 15.70 | 15.70 | 361,715 |
| Jun 25, 2024 | 15.90 | 16.20 | 15.70 | 15.80 | 15.80 | 631,118 |
| Jun 24, 2024 | 15.90 | 16.20 | 15.60 | 15.80 | 15.80 | 607,603 |
| Jun 23, 2024 | 16.50 | 16.50 | 15.50 | 15.90 | 15.90 | 1,260,573 |
| Jun 20, 2024 | 17.50 | 18.70 | 16.40 | 16.40 | 16.40 | 1,788,796 |
| Jun 19, 2024 | 18.00 | 18.00 | 17.20 | 17.50 | 17.50 | 886,584 |
| Jun 18, 2024 | 18.60 | 19.50 | 17.80 | 18.00 | 18.00 | 6,276,596 |
| Jun 17, 2024 | 16.30 | 17.60 | 16.30 | 17.40 | 17.40 | 2,043,492 |
| Jun 16, 2024 | 16.60 | 17.40 | 16.30 | 16.60 | 16.60 | 4,543,355 |
| Jun 13, 2024 | 15.70 | 16.10 | 15.70 | 16.00 | 16.00 | 452,111 |
| Jun 10, 2024 | 15.90 | 16.30 | 15.70 | 15.90 | 15.90 | 576,662 |
| Jun 9, 2024 | 15.00 | 16.10 | 15.00 | 15.90 | 15.90 | 1,438,130 |
| Jun 6, 2024 | 15.70 | 15.90 | 15.00 | 15.70 | 15.70 | 1,026,589 |
| Jun 5, 2024 | 15.30 | 15.50 | 14.80 | 15.40 | 15.40 | 1,121,454 |
| Jun 4, 2024 | 15.80 | 15.90 | 15.10 | 15.20 | 15.20 | 2,448,133 |
| Jun 3, 2024 | 16.60 | 16.60 | 15.70 | 15.90 | 15.90 | 2,273,431 |
| Jun 2, 2024 | 18.00 | 18.20 | 16.60 | 16.80 | 16.80 | 4,773,043 |
| May 30, 2024 | 17.00 | 17.00 | 16.70 | 16.90 | 16.90 | 334,254 |
| May 29, 2024 | 16.80 | 17.00 | 16.70 | 16.80 | 16.80 | 426,887 |
| May 28, 2024 | 16.90 | 17.10 | 16.60 | 16.80 | 16.80 | 476,694 |
| May 27, 2024 | 17.10 | 17.10 | 16.80 | 16.90 | 16.90 | 486,261 |
| May 26, 2024 | 17.20 | 17.20 | 16.40 | 16.70 | 16.70 | 828,460 |
| May 23, 2024 | 17.00 | 17.00 | 16.30 | 16.40 | 16.40 | 858,139 |
| May 22, 2024 | 16.90 | 17.40 | 16.80 | 17.00 | 17.00 | 326,321 |
| May 21, 2024 | 17.00 | 17.00 | 16.80 | 16.90 | 16.90 | 565,723 |
| May 20, 2024 | 17.40 | 17.40 | 16.80 | 17.00 | 17.00 | 1,442,548 |
| May 19, 2024 | 17.00 | 17.30 | 16.70 | 17.10 | 17.10 | 3,604,187 |
| May 16, 2024 | 16.00 | 16.50 | 15.90 | 16.20 | 16.20 | 2,359,164 |
| May 15, 2024 | 16.10 | 16.30 | 15.70 | 15.90 | 15.90 | 2,585,876 |
| May 12, 2024 | 16.20 | 16.60 | 16.00 | 16.20 | 16.20 | 890,049 |
| May 9, 2024 | 16.40 | 16.70 | 16.20 | 16.50 | 16.50 | 542,944 |
| May 8, 2024 | 16.80 | 16.80 | 16.40 | 16.50 | 16.50 | 233,789 |
| May 7, 2024 | 16.50 | 16.90 | 16.00 | 16.40 | 16.40 | 2,081,509 |
| May 6, 2024 | 16.70 | 17.00 | 16.10 | 16.50 | 16.50 | 1,382,716 |
| May 5, 2024 | 16.80 | 16.80 | 16.50 | 16.60 | 16.60 | 175,042 |
| May 2, 2024 | 16.80 | 16.80 | 16.20 | 16.60 | 16.60 | 1,255,716 |
| May 1, 2024 | 17.20 | 17.20 | 16.60 | 16.70 | 16.70 | 584,060 |
| Apr 30, 2024 | 16.70 | 17.30 | 16.70 | 17.00 | 17.00 | 974,136 |
| Apr 25, 2024 | 16.80 | 16.90 | 16.60 | 16.80 | 16.80 | 249,491 |
| Apr 24, 2024 | 16.50 | 17.00 | 16.40 | 16.90 | 16.90 | 697,418 |
| Apr 21, 2024 | 16.10 | 16.50 | 16.10 | 16.30 | 16.30 | 514,538 |
| Apr 18, 2024 | 16.70 | 16.70 | 16.30 | 16.30 | 16.30 | 1,006,376 |
| Apr 17, 2024 | 16.50 | 16.70 | 16.10 | 16.30 | 16.30 | 1,472,885 |
| Apr 16, 2024 | 17.10 | 17.10 | 16.20 | 16.50 | 16.50 | 1,247,081 |
| Apr 15, 2024 | 17.00 | 17.20 | 16.60 | 16.90 | 16.90 | 1,925,220 |
| Apr 14, 2024 | 16.10 | 16.80 | 16.00 | 16.70 | 16.70 | 744,590 |
| Apr 11, 2024 | 16.90 | 16.90 | 16.10 | 16.60 | 16.60 | 1,311,206 |
| Apr 10, 2024 | 16.90 | 17.20 | 16.60 | 16.70 | 16.70 | 1,707,841 |
| Apr 9, 2024 | 17.10 | 17.40 | 16.90 | 17.10 | 17.10 | 1,250,230 |
| Apr 8, 2024 | 17.90 | 18.70 | 17.00 | 17.10 | 17.10 | 2,961,332 |
| Apr 4, 2024 | 17.50 | 17.50 | 16.00 | 16.50 | 16.50 | 3,839,488 |
| Apr 3, 2024 | 17.70 | 17.80 | 17.10 | 17.50 | 17.50 | 2,963,498 |
| Apr 2, 2024 | 18.60 | 18.80 | 17.50 | 17.70 | 17.70 | 2,495,670 |
| Apr 1, 2024 | 19.20 | 19.20 | 18.40 | 18.60 | 18.60 | 1,524,602 |
| Mar 31, 2024 | 20.50 | 20.50 | 15.20 | 18.90 | 18.90 | 13,855,961 |
| Mar 28, 2024 | 21.50 | 22.20 | 20.80 | 21.40 | 21.40 | 1,193,970 |
| Mar 27, 2024 | 21.90 | 22.10 | 21.30 | 21.50 | 21.50 | 1,194,305 |
| Mar 26, 2024 | 22.80 | 22.80 | 22.10 | 22.20 | 22.20 | 1,091,883 |
| Mar 25, 2024 | 22.00 | 23.00 | 21.70 | 22.60 | 22.60 | 1,477,875 |
| Mar 21, 2024 | 21.70 | 22.30 | 21.40 | 22.00 | 22.00 | 2,018,399 |
| Mar 20, 2024 | 21.60 | 21.80 | 21.20 | 21.60 | 21.60 | 686,381 |
| Mar 19, 2024 | 21.80 | 22.10 | 21.50 | 21.60 | 21.60 | 964,236 |
| Mar 18, 2024 | 21.00 | 21.90 | 20.80 | 21.80 | 21.80 | 2,250,618 |
| Mar 17, 2024 | 21.00 | 21.50 | 20.50 | 20.90 | 20.90 | 1,694,729 |
| Mar 14, 2024 | 21.10 | 22.20 | 20.40 | 20.50 | 20.50 | 1,842,421 |
| Mar 13, 2024 | 21.40 | 22.00 | 20.30 | 21.10 | 21.10 | 1,325,528 |
| Mar 12, 2024 | 22.40 | 22.40 | 21.20 | 21.40 | 21.40 | 2,646,274 |
| Mar 11, 2024 | 22.70 | 23.00 | 21.80 | 22.10 | 22.10 | 1,756,014 |
| Mar 10, 2024 | 20.00 | 22.90 | 20.00 | 22.10 | 22.10 | 3,452,227 |
| Mar 7, 2024 | 22.50 | 22.50 | 20.60 | 21.00 | 21.00 | 10,100,397 |
| Mar 6, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Mar 5, 2024 | 23.90 | 24.20 | 23.00 | 23.60 | 23.60 | 4,361,835 |
| Mar 4, 2024 | 25.40 | 26.20 | 23.20 | 23.50 | 23.50 | 6,416,587 |
| Mar 3, 2024 | 25.10 | 26.80 | 25.10 | 25.40 | 25.40 | 5,951,548 |
| Feb 29, 2024 | 23.60 | 25.40 | 22.80 | 24.80 | 24.80 | 17,618,062 |
| Feb 28, 2024 | 28.50 | 32.00 | 18.70 | 22.40 | 22.40 | 50,224,262 |
| Feb 26, 2024 | 28.50 | 29.70 | 27.70 | 28.10 | 28.10 | 15,342,358 |
| Feb 25, 2024 | 25.50 | 28.20 | 25.50 | 27.50 | 27.50 | 12,387,688 |
| Feb 22, 2024 | 23.60 | 25.00 | 23.60 | 25.00 | 25.00 | 4,273,233 |
| Feb 21, 2024 | 25.10 | 25.80 | 23.10 | 23.60 | 23.60 | 6,837,525 |
| Feb 20, 2024 | 26.00 | 26.70 | 24.50 | 24.80 | 24.80 | 7,685,621 |
| Feb 19, 2024 | 25.90 | 26.90 | 24.80 | 25.90 | 25.90 | 20,920,474 |
| Feb 18, 2024 | 21.50 | 25.00 | 21.40 | 25.00 | 25.00 | 13,178,968 |
| Feb 15, 2024 | 21.00 | 21.50 | 20.70 | 21.40 | 21.40 | 3,108,589 |
| Feb 14, 2024 | 21.00 | 21.20 | 20.10 | 20.70 | 20.70 | 3,396,586 |
| Feb 13, 2024 | 20.10 | 20.40 | 19.70 | 20.00 | 20.00 | 1,212,023 |
| Feb 12, 2024 | 20.00 | 20.10 | 19.50 | 19.70 | 19.70 | 1,793,069 |
| Feb 11, 2024 | 20.10 | 20.10 | 19.40 | 19.70 | 19.70 | 2,076,893 |
| Feb 8, 2024 | 21.20 | 22.10 | 19.70 | 20.10 | 20.10 | 6,774,459 |
| Feb 7, 2024 | 21.90 | 22.20 | 20.40 | 21.20 | 21.20 | 8,160,263 |
| Feb 6, 2024 | 20.00 | 21.50 | 20.00 | 21.50 | 21.50 | 5,925,330 |
| Feb 5, 2024 | 20.00 | 20.00 | 19.80 | 19.90 | 19.90 | 3,284,823 |
| Feb 4, 2024 | 19.50 | 20.00 | 19.30 | 20.00 | 20.00 | 2,431,448 |
| Feb 1, 2024 | 19.30 | 19.50 | 19.00 | 19.10 | 19.10 | 642,406 |
| Jan 31, 2024 | 19.00 | 19.70 | 18.70 | 19.00 | 19.00 | 2,085,723 |
| Jan 30, 2024 | 19.60 | 20.00 | 18.80 | 19.00 | 19.00 | 2,216,619 |
| Jan 29, 2024 | 19.30 | 20.70 | 19.00 | 19.20 | 19.20 | 7,104,462 |
| Jan 28, 2024 | 18.40 | 20.50 | 18.40 | 19.30 | 19.30 | 10,214,545 |
| Jan 25, 2024 | 18.50 | 18.80 | 17.80 | 18.40 | 18.40 | 1,909,979 |
| Jan 24, 2024 | 19.00 | 19.20 | 17.90 | 18.50 | 18.50 | 6,291,293 |
| Jan 23, 2024 | 19.90 | 19.90 | 18.60 | 18.80 | 18.80 | 4,297,268 |
| Jan 22, 2024 | 20.90 | 20.90 | 19.20 | 19.70 | 19.70 | 4,410,590 |
| Jan 21, 2024 | 22.10 | 22.10 | 20.70 | 20.70 | 20.70 | 4,667,156 |
| Jan 18, 2024 | 21.50 | 22.20 | 21.10 | 21.20 | 21.20 | 7,819,187 |
| Jan 17, 2024 | 19.60 | 21.70 | 19.20 | 20.90 | 20.90 | 9,641,869 |
| Jan 16, 2024 | 20.00 | 21.10 | 19.20 | 19.60 | 19.60 | 7,939,520 |
| Jan 15, 2024 | 20.10 | 20.90 | 19.70 | 19.80 | 19.80 | 9,565,056 |
| Jan 14, 2024 | 18.40 | 20.20 | 18.00 | 19.10 | 19.10 | 7,280,515 |
| Jan 11, 2024 | 18.50 | 18.50 | 17.70 | 18.20 | 18.20 | 2,039,622 |
| Jan 10, 2024 | 19.40 | 19.50 | 18.10 | 18.30 | 18.30 | 8,910,318 |
| Jan 9, 2024 | 18.70 | 18.80 | 17.10 | 17.50 | 17.50 | 3,996,669 |
| Jan 8, 2024 | 19.00 | 19.30 | 18.00 | 18.30 | 18.30 | 4,847,001 |
| Jan 7, 2024 | 16.70 | 20.90 | 16.60 | 19.00 | 19.00 | 18,405,794 |
| Jan 4, 2024 | 16.90 | 16.90 | 16.60 | 16.80 | 16.80 | 1,002,914 |
| Jan 3, 2024 | 17.00 | 17.00 | 16.50 | 16.60 | 16.60 | 1,195,780 |
| Jan 2, 2024 | 17.20 | 17.20 | 16.90 | 17.00 | 17.00 | 897,423 |
| Jan 1, 2024 | 16.70 | 17.00 | 16.70 | 16.80 | 16.80 | 421,221 |
| Dec 31, 2023 | 16.80 | 17.10 | 16.70 | 16.70 | 16.70 | 981,378 |
| Dec 28, 2023 | 16.70 | 17.20 | 16.70 | 16.80 | 16.80 | 2,372,893 |
| Dec 27, 2023 | 16.70 | 16.90 | 16.40 | 16.80 | 16.80 | 2,032,663 |
| Dec 26, 2023 | 16.50 | 17.10 | 16.50 | 16.80 | 16.80 | 2,417,048 |
| Dec 25, 2023 | 16.70 | 16.70 | 16.40 | 16.50 | 16.50 | 963,484 |
| Dec 24, 2023 | 16.50 | 16.80 | 16.30 | 16.60 | 16.60 | 1,293,170 |
| Dec 21, 2023 | 16.70 | 16.80 | 16.40 | 16.50 | 16.50 | 1,267,291 |
| Dec 20, 2023 | 16.80 | 17.10 | 16.60 | 16.70 | 16.70 | 1,296,045 |
| Dec 19, 2023 | 16.90 | 17.10 | 16.70 | 16.80 | 16.80 | 2,161,976 |
| Dec 18, 2023 | 17.10 | 17.50 | 16.60 | 16.70 | 16.70 | 4,965,090 |
| Dec 17, 2023 | 17.30 | 17.70 | 16.70 | 16.90 | 16.90 | 6,317,348 |
| Dec 14, 2023 | 16.40 | 17.90 | 16.40 | 16.70 | 16.70 | 5,836,428 |
| Dec 13, 2023 | 16.30 | 16.60 | 16.20 | 16.30 | 16.30 | 1,021,140 |
| Dec 12, 2023 | 16.20 | 16.70 | 16.10 | 16.40 | 16.40 | 1,276,090 |
| Dec 11, 2023 | 16.40 | 16.40 | 16.10 | 16.20 | 16.20 | 740,781 |
| Dec 10, 2023 | 16.80 | 16.80 | 16.10 | 16.50 | 16.50 | 2,166,234 |
| Dec 7, 2023 | 15.90 | 17.70 | 15.80 | 16.20 | 16.20 | 14,703,877 |
| Dec 6, 2023 | 15.20 | 15.80 | 15.10 | 15.70 | 15.70 | 2,241,098 |
| Dec 5, 2023 | 15.00 | 15.40 | 14.90 | 15.10 | 15.10 | 599,557 |
| Dec 4, 2023 | 15.00 | 15.30 | 15.00 | 15.10 | 15.10 | 1,149,837 |
| Dec 3, 2023 | 15.00 | 15.40 | 15.00 | 15.00 | 15.00 | 525,858 |
| Nov 30, 2023 | 15.30 | 15.60 | 15.10 | 15.20 | 15.20 | 621,863 |
| Nov 29, 2023 | 15.40 | 15.50 | 15.10 | 15.30 | 15.30 | 513,055 |
| Nov 28, 2023 | 15.60 | 15.90 | 15.30 | 15.40 | 15.40 | 1,571,228 |
| Nov 27, 2023 | 16.20 | 16.20 | 15.50 | 15.60 | 15.60 | 1,045,927 |
| Nov 26, 2023 | 15.20 | 16.10 | 15.10 | 15.80 | 15.80 | 2,983,955 |
| Nov 23, 2023 | 15.20 | 15.20 | 14.80 | 15.00 | 15.00 | 1,337,901 |
| Nov 22, 2023 | 14.80 | 15.80 | 14.80 | 15.00 | 15.00 | 10,966,153 |
| Nov 21, 2023 | 14.70 | 14.80 | 14.30 | 14.30 | 14.30 | 836,936 |
| Nov 20, 2023 | 14.70 | 14.90 | 14.60 | 14.80 | 14.80 | 462,814 |
| Nov 19, 2023 | 14.80 | 14.90 | 14.40 | 14.80 | 14.80 | 771,698 |
| Nov 16, 2023 | 14.60 | 14.90 | 14.50 | 14.80 | 14.80 | 537,754 |
| Nov 15, 2023 | 14.70 | 14.90 | 14.60 | 14.60 | 14.60 | 466,446 |
| Nov 14, 2023 | 14.60 | 14.90 | 14.60 | 14.70 | 14.70 | 780,570 |
| Nov 13, 2023 | 14.60 | 14.80 | 14.60 | 14.60 | 14.60 | 621,834 |
| Nov 12, 2023 | 14.80 | 14.90 | 14.60 | 14.60 | 14.60 | 886,783 |
| Nov 9, 2023 | 15.10 | 15.40 | 14.70 | 14.80 | 14.80 | 733,024 |
| Nov 8, 2023 | 15.30 | 15.70 | 14.80 | 15.10 | 15.10 | 1,457,558 |
| Nov 7, 2023 | 14.90 | 15.40 | 14.70 | 15.30 | 15.30 | 1,232,123 |
| Nov 6, 2023 | 14.70 | 14.90 | 14.60 | 14.70 | 14.70 | 298,974 |
| Nov 5, 2023 | 14.60 | 14.90 | 14.60 | 14.70 | 14.70 | 900,668 |
| Nov 2, 2023 | 14.30 | 14.80 | 14.30 | 14.60 | 14.60 | 675,602 |
| Nov 1, 2023 | 14.40 | 14.40 | 14.10 | 14.20 | 14.20 | 1,001,533 |
| Oct 31, 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Oct 30, 2023 | 14.50 | 14.80 | 14.50 | 14.60 | 14.60 | 656,382 |
| Oct 29, 2023 | 14.60 | 14.90 | 14.40 | 14.80 | 14.80 | 907,549 |
| Oct 26, 2023 | 14.50 | 14.70 | 14.50 | 14.60 | 14.60 | 145,059 |
| Oct 25, 2023 | 14.40 | 14.70 | 14.10 | 14.50 | 14.50 | 938,017 |
| Oct 24, 2023 | 14.60 | 14.70 | 14.40 | 14.40 | 14.40 | 390,290 |
| Oct 23, 2023 | 14.70 | 14.80 | 14.40 | 14.40 | 14.40 | 1,136,951 |
| Oct 22, 2023 | 14.50 | 14.70 | 14.40 | 14.50 | 14.50 | 403,389 |
Related Tickers
MTLF.TA Matricelf Ltd
379.90
+0.13%
CANF.TA Can-Fite BioPharma Ltd.
3.3000
+6.45%
AGN.AX Argenica Therapeutics Limited
0.7800
+1.30%
PYPD PolyPid Ltd.
3.5900
+4.66%
NRSN NeuroSense Therapeutics Ltd.
1.0700
-2.73%
PLUR Pluri Inc.
4.7500
+2.59%
CLGN CollPlant Biotechnologies Ltd.
4.1840
-5.34%
CYTO Altamira Therapeutics Ltd.
0.5900
-4.68%
SPRC SciSparc Ltd.
0.2292
+1.10%
CNSP CNS Pharmaceuticals, Inc.
0.1220
+1.84%