OTC Markets OTCPK - Delayed Quote USD
Piraeus Financial Holdings S.A. (BPIRY)
At close: October 21 at 3:29 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | 4.0600 | 4.1700 | 4.0600 | 4.0600 | 4.0600 | 1,428 |
| Oct 18, 2024 | 4.0400 | 4.2400 | 4.0400 | 4.2300 | 4.2300 | 23,500 |
| Oct 17, 2024 | 4.0550 | 4.0760 | 3.9300 | 4.0100 | 4.0100 | 39,800 |
| Oct 16, 2024 | 4.0680 | 4.1500 | 4.0100 | 4.0400 | 4.0400 | 426,100 |
| Oct 15, 2024 | 3.9880 | 4.0400 | 3.9880 | 4.0100 | 4.0100 | 109,900 |
| Oct 14, 2024 | 3.9200 | 4.0200 | 3.9200 | 3.9200 | 3.9200 | 25,500 |
| Oct 11, 2024 | 3.9250 | 4.0100 | 3.8900 | 3.9200 | 3.9200 | 21,200 |
| Oct 10, 2024 | 3.9250 | 3.9500 | 3.8400 | 3.9100 | 3.9100 | 30,200 |
| Oct 9, 2024 | 3.9300 | 4.0300 | 3.9000 | 3.9550 | 3.9550 | 26,800 |
| Oct 8, 2024 | 4.0900 | 4.0900 | 3.9300 | 3.9300 | 3.9300 | 33,600 |
| Oct 7, 2024 | 4.0500 | 4.0500 | 4.0000 | 4.0400 | 4.0400 | 24,600 |
| Oct 4, 2024 | 4.0820 | 4.1900 | 3.9700 | 4.0200 | 4.0200 | 53,400 |
| Oct 3, 2024 | 4.0800 | 4.0800 | 4.0000 | 4.0650 | 4.0650 | 17,800 |
| Oct 2, 2024 | 4.0950 | 4.0950 | 3.9900 | 4.0900 | 4.0900 | 14,500 |
| Oct 1, 2024 | 4.1330 | 4.1330 | 3.9900 | 3.9900 | 3.9900 | 16,800 |
| Sep 30, 2024 | 4.2800 | 4.4500 | 4.0320 | 4.1500 | 4.1500 | 105,900 |
| Sep 27, 2024 | 4.4330 | 4.4330 | 4.2400 | 4.2400 | 4.2400 | 25,300 |
| Sep 26, 2024 | 4.4530 | 4.4600 | 4.2800 | 4.2800 | 4.2800 | 12,200 |
| Sep 25, 2024 | 4.4250 | 4.4800 | 4.2000 | 4.2010 | 4.2010 | 19,900 |
| Sep 24, 2024 | 4.4600 | 4.4600 | 4.2300 | 4.3100 | 4.3100 | 40,900 |
| Sep 23, 2024 | 4.2100 | 4.3900 | 4.1600 | 4.1600 | 4.1600 | 25,200 |
| Sep 20, 2024 | 4.1500 | 4.2500 | 4.0400 | 4.0400 | 4.0400 | 17,600 |
| Sep 19, 2024 | 4.1900 | 4.2350 | 4.1400 | 4.2200 | 4.2200 | 6,800 |
| Sep 18, 2024 | 4.1500 | 4.3200 | 4.1000 | 4.2250 | 4.2250 | 13,800 |
| Sep 17, 2024 | 4.1800 | 4.4100 | 4.1600 | 4.2900 | 4.2900 | 12,400 |
| Sep 16, 2024 | 4.2800 | 4.3400 | 4.1900 | 4.2000 | 4.2000 | 17,200 |
| Sep 13, 2024 | 4.2900 | 4.2900 | 4.1500 | 4.2280 | 4.2280 | 20,700 |
| Sep 12, 2024 | 4.2600 | 4.3900 | 4.1900 | 4.3000 | 4.3000 | 11,400 |
| Sep 11, 2024 | 4.1850 | 4.2400 | 4.1300 | 4.2050 | 4.2050 | 12,900 |
| Sep 10, 2024 | 4.2400 | 4.4200 | 4.1600 | 4.2000 | 4.2000 | 17,900 |
| Sep 9, 2024 | 4.3100 | 4.4900 | 4.3100 | 4.4050 | 4.4050 | 32,300 |
| Sep 6, 2024 | 4.3500 | 4.4900 | 4.2800 | 4.3850 | 4.3850 | 27,700 |
| Sep 5, 2024 | 4.4100 | 4.4700 | 4.3100 | 4.4700 | 4.4700 | 20,200 |
| Sep 4, 2024 | 4.3510 | 4.4250 | 4.2500 | 4.2500 | 4.2500 | 8,800 |
| Sep 3, 2024 | 4.4430 | 4.4900 | 4.2410 | 4.2700 | 4.2700 | 14,600 |
| Aug 30, 2024 | 4.1800 | 4.4200 | 4.1560 | 4.2850 | 4.2850 | 16,300 |
| Aug 29, 2024 | 4.1400 | 4.2000 | 4.1200 | 4.1920 | 4.1920 | 8,100 |
| Aug 28, 2024 | 4.2350 | 4.2350 | 4.0920 | 4.1980 | 4.1980 | 37,700 |
| Aug 27, 2024 | 4.2200 | 4.4500 | 4.1800 | 4.1800 | 4.1800 | 30,000 |
| Aug 26, 2024 | 4.3600 | 4.4300 | 4.2400 | 4.2400 | 4.2400 | 20,800 |
| Aug 23, 2024 | 4.2800 | 4.4500 | 4.2100 | 4.3250 | 4.3250 | 26,000 |
| Aug 22, 2024 | 4.1300 | 4.2500 | 4.1300 | 4.1400 | 4.1400 | 17,500 |
| Aug 21, 2024 | 4.1900 | 4.3200 | 4.0900 | 4.3200 | 4.3200 | 25,400 |
| Aug 20, 2024 | 4.2300 | 4.4100 | 4.1400 | 4.3600 | 4.3600 | 15,900 |
| Aug 19, 2024 | 4.2400 | 4.4500 | 4.2300 | 4.2300 | 4.2300 | 18,800 |
| Aug 16, 2024 | 4.4700 | 4.5000 | 4.2700 | 4.3850 | 4.3850 | 13,100 |
| Aug 15, 2024 | 4.1400 | 4.5000 | 3.9400 | 4.4800 | 4.4800 | 41,200 |
| Aug 14, 2024 | 4.2000 | 4.3400 | 4.1300 | 4.3140 | 4.3140 | 26,600 |
| Aug 13, 2024 | 4.2100 | 4.2100 | 4.1300 | 4.2000 | 4.2000 | 57,200 |
| Aug 12, 2024 | 4.1450 | 4.2400 | 4.1200 | 4.1900 | 4.1900 | 36,500 |
| Aug 9, 2024 | 3.9700 | 4.1800 | 3.9700 | 4.1150 | 4.1150 | 14,200 |
| Aug 8, 2024 | 3.9750 | 4.0500 | 3.9100 | 3.9400 | 3.9400 | 22,900 |
| Aug 7, 2024 | 3.9900 | 4.0400 | 3.8400 | 3.8400 | 3.8400 | 39,200 |
| Aug 6, 2024 | 3.7800 | 3.8900 | 3.7200 | 3.8600 | 3.8600 | 33,500 |
| Aug 5, 2024 | 3.8400 | 3.9100 | 3.7350 | 3.8900 | 3.8900 | 52,700 |
| Aug 2, 2024 | 4.0700 | 4.2700 | 4.0100 | 4.2000 | 4.2000 | 27,100 |
| Aug 1, 2024 | 4.3250 | 4.3670 | 4.1170 | 4.2400 | 4.2400 | 19,600 |
| Jul 31, 2024 | 4.1000 | 4.3000 | 4.1000 | 4.1600 | 4.1600 | 19,600 |
| Jul 30, 2024 | 4.0650 | 4.1480 | 3.9900 | 4.1130 | 4.1130 | 19,400 |
| Jul 29, 2024 | 4.1100 | 4.1700 | 4.0400 | 4.0500 | 4.0500 | 54,500 |
| Jul 26, 2024 | 4.0300 | 4.1900 | 4.0300 | 4.0800 | 4.0800 | 36,400 |
| Jul 25, 2024 | 4.0750 | 4.3100 | 4.0750 | 4.2000 | 4.2000 | 44,300 |
| Jul 24, 2024 | 4.1100 | 4.2000 | 4.0800 | 4.0900 | 4.0900 | 15,700 |
| Jul 23, 2024 | 4.1900 | 4.2900 | 4.1400 | 4.2030 | 4.2030 | 27,500 |
| Jul 22, 2024 | 4.2000 | 4.3300 | 4.2000 | 4.2900 | 4.2900 | 58,400 |
| Jul 19, 2024 | 4.1840 | 4.2600 | 4.0800 | 4.0900 | 4.0900 | 612,100 |
| Jul 18, 2024 | 4.0400 | 4.2300 | 4.0200 | 4.0200 | 4.0200 | 10,200 |
| Jul 17, 2024 | 4.1100 | 4.1600 | 4.0000 | 4.1000 | 4.1000 | 14,000 |
| Jul 16, 2024 | 3.9950 | 4.1000 | 3.9700 | 4.0000 | 4.0000 | 19,100 |
| Jul 15, 2024 | 3.9500 | 4.0900 | 3.9500 | 4.0490 | 4.0490 | 44,900 |
| Jul 12, 2024 | 3.8000 | 4.0800 | 3.8000 | 4.0500 | 4.0500 | 35,300 |
| Jul 11, 2024 | 0.0680 Dividend | |||||
| Jul 11, 2024 | 3.8100 | 4.0100 | 3.8100 | 3.9050 | 3.9050 | 31,400 |
| Jul 10, 2024 | 3.9650 | 4.1100 | 3.9000 | 3.9700 | 3.9020 | 12,200 |
| Jul 9, 2024 | 4.0580 | 4.0800 | 4.0000 | 4.0200 | 3.9511 | 17,400 |
| Jul 8, 2024 | 3.9780 | 4.0700 | 3.8800 | 4.0200 | 3.9511 | 90,100 |
| Jul 5, 2024 | 3.7800 | 3.9800 | 3.7800 | 3.9200 | 3.8529 | 303,400 |
| Jul 3, 2024 | 3.7100 | 3.8180 | 3.7100 | 3.7950 | 3.7300 | 12,300 |
| Jul 2, 2024 | 3.6980 | 3.7800 | 3.6800 | 3.6810 | 3.6180 | 30,800 |
| Jul 1, 2024 | 3.7450 | 3.8100 | 3.7230 | 3.8100 | 3.7447 | 71,000 |
| Jun 28, 2024 | 3.6700 | 3.6700 | 3.5800 | 3.6200 | 3.5580 | 129,900 |
| Jun 27, 2024 | 3.5800 | 3.6700 | 3.5000 | 3.6200 | 3.5580 | 82,200 |
| Jun 26, 2024 | 3.5100 | 3.6100 | 3.4850 | 3.5450 | 3.4843 | 35,100 |
| Jun 25, 2024 | 3.5500 | 3.6800 | 3.5000 | 3.6500 | 3.5875 | 23,900 |
| Jun 24, 2024 | 3.6180 | 3.6900 | 3.5400 | 3.5500 | 3.4892 | 51,400 |
| Jun 21, 2024 | 3.6580 | 3.7200 | 3.5810 | 3.7000 | 3.6366 | 33,000 |
| Jun 20, 2024 | 3.6700 | 3.7600 | 3.6700 | 3.7600 | 3.6956 | 72,000 |
| Jun 18, 2024 | 3.6900 | 3.8400 | 3.6900 | 3.7600 | 3.6956 | 608,900 |
| Jun 17, 2024 | 3.7500 | 3.8100 | 3.6500 | 3.7000 | 3.6366 | 317,600 |
| Jun 14, 2024 | 3.7700 | 3.8450 | 3.7650 | 3.8200 | 3.7546 | 39,300 |
| Jun 13, 2024 | 4.1000 | 4.1000 | 3.9200 | 4.0400 | 3.9708 | 16,800 |
| Jun 12, 2024 | 4.0800 | 4.1550 | 4.0400 | 4.0600 | 3.9905 | 626,700 |
| Jun 11, 2024 | 4.0500 | 4.1500 | 4.0000 | 4.1200 | 4.0494 | 1,036,000 |
| Jun 10, 2024 | 4.1050 | 4.2200 | 4.0500 | 4.1700 | 4.0986 | 20,800 |
| Jun 7, 2024 | 4.0600 | 4.1120 | 4.0410 | 4.0800 | 4.0101 | 19,500 |
| Jun 6, 2024 | 4.0230 | 4.1600 | 4.0000 | 4.1600 | 4.0887 | 447,900 |
| Jun 5, 2024 | 3.9100 | 4.0100 | 3.8700 | 4.0100 | 3.9413 | 26,200 |
| Jun 4, 2024 | 3.9000 | 3.9000 | 3.7710 | 3.7810 | 3.7162 | 15,100 |
| Jun 3, 2024 | 3.9300 | 4.0390 | 3.9100 | 4.0000 | 3.9315 | 71,000 |
| May 31, 2024 | 3.8410 | 3.8680 | 3.7600 | 3.8500 | 3.7841 | 25,300 |
| May 30, 2024 | 3.8280 | 3.9500 | 3.7900 | 3.8500 | 3.7841 | 37,800 |
| May 29, 2024 | 3.8700 | 3.9900 | 3.7900 | 3.9400 | 3.8725 | 31,100 |
| May 28, 2024 | 3.9730 | 4.0600 | 3.9500 | 3.9530 | 3.8853 | 60,000 |
| May 24, 2024 | 3.9800 | 4.0900 | 3.9600 | 3.9600 | 3.8922 | 23,400 |
| May 23, 2024 | 3.9900 | 4.0500 | 3.9200 | 3.9800 | 3.9118 | 20,000 |
| May 22, 2024 | 4.1400 | 4.1400 | 4.0500 | 4.0700 | 4.0003 | 24,000 |
| May 21, 2024 | 4.0300 | 4.2000 | 4.0200 | 4.2000 | 4.1281 | 18,000 |
| May 20, 2024 | 4.1650 | 4.2000 | 4.0600 | 4.1200 | 4.0494 | 12,800 |
| May 17, 2024 | 4.0400 | 4.2100 | 4.0400 | 4.0900 | 4.0199 | 10,400 |
| May 16, 2024 | 4.2300 | 4.2300 | 4.1300 | 4.1750 | 4.1035 | 18,000 |
| May 15, 2024 | 4.2050 | 4.3200 | 4.1620 | 4.2400 | 4.1674 | 15,600 |
| May 14, 2024 | 4.2400 | 4.2400 | 4.0900 | 4.1500 | 4.0789 | 11,000 |
| May 13, 2024 | 4.1200 | 4.2000 | 4.0720 | 4.1800 | 4.1084 | 20,400 |
| May 10, 2024 | 4.0000 | 4.1800 | 4.0000 | 4.1800 | 4.1084 | 10,200 |
| May 9, 2024 | 4.0900 | 4.1000 | 3.9300 | 4.1000 | 4.0298 | 14,200 |
| May 8, 2024 | 4.0950 | 4.1500 | 3.9600 | 4.0200 | 3.9511 | 20,000 |
| May 7, 2024 | 3.8900 | 4.0700 | 3.8900 | 4.0600 | 3.9905 | 40,300 |
| May 6, 2024 | 3.9980 | 4.1600 | 3.9200 | 4.0800 | 4.0101 | 24,200 |
| May 3, 2024 | 3.9800 | 4.0400 | 3.8800 | 3.9700 | 3.9020 | 35,300 |
| May 2, 2024 | 3.9400 | 4.0500 | 3.8930 | 4.0250 | 3.9561 | 17,900 |
| May 1, 2024 | 4.0650 | 4.3000 | 3.8500 | 4.0200 | 3.9511 | 9,500 |
| Apr 30, 2024 | 4.0600 | 4.0700 | 3.8600 | 3.8700 | 3.8037 | 15,000 |
| Apr 29, 2024 | 4.0500 | 4.2100 | 4.0400 | 4.1100 | 4.0396 | 21,700 |
| Apr 26, 2024 | 4.0900 | 4.2900 | 4.0900 | 4.2150 | 4.1428 | 17,800 |
| Apr 25, 2024 | 4.1730 | 4.2300 | 4.0600 | 4.1650 | 4.0937 | 19,300 |
| Apr 24, 2024 | 4.1700 | 4.2900 | 4.1000 | 4.2900 | 4.2165 | 13,100 |
| Apr 23, 2024 | 4.0400 | 4.2500 | 4.0400 | 4.2500 | 4.1772 | 16,700 |
| Apr 22, 2024 | 4.0200 | 4.1300 | 3.9980 | 4.0650 | 3.9954 | 16,500 |
| Apr 19, 2024 | 3.9780 | 4.0800 | 3.8900 | 3.9600 | 3.8922 | 21,000 |
| Apr 18, 2024 | 3.9750 | 4.0130 | 3.8600 | 3.8600 | 3.7939 | 38,100 |
| Apr 17, 2024 | 3.9450 | 4.0300 | 3.9100 | 4.0030 | 3.9344 | 50,000 |
| Apr 16, 2024 | 3.9900 | 3.9900 | 3.8800 | 3.9100 | 3.8430 | 560,700 |
| Apr 15, 2024 | 4.0200 | 4.1100 | 3.9300 | 3.9850 | 3.9167 | 671,200 |
| Apr 12, 2024 | 3.9400 | 4.0700 | 3.9280 | 4.0300 | 3.9610 | 1,333,900 |
| Apr 11, 2024 | 4.0800 | 4.1700 | 4.0800 | 4.1200 | 4.0494 | 38,400 |
| Apr 10, 2024 | 4.1800 | 4.1940 | 4.0700 | 4.1150 | 4.0445 | 13,600 |
| Apr 9, 2024 | 4.2230 | 4.2600 | 4.1100 | 4.1700 | 4.0986 | 81,300 |
| Apr 8, 2024 | 4.2100 | 4.2100 | 4.0900 | 4.1100 | 4.0396 | 119,300 |
| Apr 5, 2024 | 3.9000 | 4.0300 | 3.8700 | 3.9680 | 3.9000 | 28,100 |
| Apr 4, 2024 | 3.9800 | 4.0200 | 3.8900 | 3.9900 | 3.9217 | 28,300 |
| Apr 3, 2024 | 3.9300 | 4.1300 | 3.9300 | 4.0350 | 3.9659 | 25,900 |
| Apr 2, 2024 | 4.0300 | 4.1400 | 4.0030 | 4.0600 | 3.9905 | 10,400 |
| Apr 1, 2024 | 4.0440 | 4.2800 | 4.0440 | 4.1750 | 4.1035 | 19,100 |
| Mar 28, 2024 | 4.2200 | 4.2500 | 4.1200 | 4.2400 | 4.1674 | 24,400 |
| Mar 27, 2024 | 4.0600 | 4.2300 | 4.0600 | 4.0900 | 4.0199 | 10,000 |
| Mar 26, 2024 | 4.1700 | 4.2000 | 4.1200 | 4.2000 | 4.1281 | 56,500 |
| Mar 25, 2024 | 4.2400 | 4.2600 | 4.1600 | 4.1600 | 4.0887 | 15,800 |
| Mar 22, 2024 | 4.2130 | 4.2800 | 4.1500 | 4.1500 | 4.0789 | 28,900 |
| Mar 21, 2024 | 4.3260 | 4.3900 | 4.2400 | 4.2900 | 4.2165 | 1,080,700 |
| Mar 20, 2024 | 4.0420 | 4.3300 | 4.0420 | 4.2700 | 4.1969 | 1,375,000 |
| Mar 19, 2024 | 3.9980 | 4.1000 | 3.9650 | 4.0150 | 3.9462 | 5,500 |
| Mar 18, 2024 | 4.1750 | 4.2500 | 4.1300 | 4.1300 | 4.0593 | 10,700 |
| Mar 15, 2024 | 4.1600 | 4.2630 | 4.1000 | 4.1650 | 4.0937 | 11,200 |
| Mar 14, 2024 | 4.2140 | 4.3000 | 4.2000 | 4.2000 | 4.1281 | 7,100 |
| Mar 13, 2024 | 4.2450 | 4.3400 | 4.2450 | 4.2500 | 4.1772 | 6,300 |
| Mar 12, 2024 | 4.2230 | 4.3500 | 4.2200 | 4.2200 | 4.1477 | 7,600 |
| Mar 11, 2024 | 4.3900 | 4.3900 | 4.2300 | 4.3300 | 4.2558 | 17,100 |
| Mar 8, 2024 | 4.3850 | 4.4500 | 4.3100 | 4.3750 | 4.3001 | 15,500 |
| Mar 7, 2024 | 4.5000 | 4.5900 | 4.3300 | 4.4600 | 4.3836 | 127,800 |
| Mar 6, 2024 | 4.4200 | 4.5200 | 4.4200 | 4.5100 | 4.4328 | 13,900 |
| Mar 5, 2024 | 4.3000 | 4.5500 | 4.3000 | 4.4800 | 4.4033 | 15,100 |
| Mar 4, 2024 | 4.5700 | 4.6500 | 4.5320 | 4.6000 | 4.5212 | 25,300 |
| Mar 1, 2024 | 4.1100 | 4.6000 | 4.1100 | 4.4200 | 4.3443 | 1,370,300 |
| Feb 29, 2024 | 4.5400 | 4.5400 | 4.1500 | 4.3700 | 4.2951 | 19,400 |
| Feb 28, 2024 | 4.0910 | 4.2400 | 4.0250 | 4.2400 | 4.1674 | 7,300 |
| Feb 27, 2024 | 3.9800 | 4.2100 | 3.9800 | 4.1280 | 4.0573 | 6,900 |
| Feb 26, 2024 | 4.1800 | 4.2800 | 4.1500 | 4.2200 | 4.1477 | 20,300 |
| Feb 23, 2024 | 4.1300 | 4.2100 | 4.0900 | 4.1700 | 4.0986 | 8,200 |
| Feb 22, 2024 | 4.0500 | 4.3300 | 4.0500 | 4.1900 | 4.1182 | 12,000 |
| Feb 21, 2024 | 4.3000 | 4.3400 | 4.0500 | 4.2100 | 4.1379 | 22,000 |
| Feb 20, 2024 | 4.1650 | 4.3000 | 4.0800 | 4.1930 | 4.1212 | 9,500 |
| Feb 16, 2024 | 4.2000 | 4.2600 | 4.1100 | 4.1800 | 4.1084 | 17,600 |
| Feb 15, 2024 | 4.4100 | 4.4100 | 4.1000 | 4.2050 | 4.1330 | 18,300 |
| Feb 14, 2024 | 4.1600 | 4.1900 | 4.0300 | 4.1800 | 4.1084 | 1,136,300 |
| Feb 13, 2024 | 3.9880 | 4.1450 | 3.8650 | 4.1150 | 4.0445 | 1,663,700 |
| Feb 12, 2024 | 4.0630 | 4.1500 | 3.8880 | 4.1500 | 4.0789 | 29,100 |
| Feb 9, 2024 | 4.0100 | 4.1600 | 4.0100 | 4.0900 | 4.0199 | 4,800 |
| Feb 8, 2024 | 4.0600 | 4.3500 | 4.0500 | 4.1800 | 4.1084 | 14,500 |
| Feb 7, 2024 | 4.1000 | 4.1400 | 4.0610 | 4.1400 | 4.0691 | 58,500 |
| Feb 6, 2024 | 4.0350 | 4.2300 | 4.0200 | 4.1200 | 4.0494 | 7,600 |
| Feb 5, 2024 | 3.8900 | 4.2500 | 3.8900 | 4.1800 | 4.1084 | 1,067,100 |
| Feb 2, 2024 | 3.9950 | 4.1650 | 3.8200 | 4.1400 | 4.0691 | 675,000 |
| Feb 1, 2024 | 4.2200 | 4.2200 | 4.0900 | 4.1500 | 4.0789 | 396,100 |
| Jan 31, 2024 | 3.8700 | 4.2200 | 3.8700 | 4.0600 | 3.9905 | 123,100 |
| Jan 30, 2024 | 4.0700 | 4.1500 | 3.9000 | 4.0400 | 3.9708 | 238,500 |
| Jan 29, 2024 | 3.5950 | 3.9200 | 3.5100 | 3.9200 | 3.8529 | 2,100 |
| Jan 26, 2024 | 3.6030 | 3.9000 | 3.6030 | 3.7850 | 3.7202 | 3,400 |
| Jan 25, 2024 | 3.7930 | 3.8000 | 3.6660 | 3.6900 | 3.6268 | 1,900 |
| Jan 24, 2024 | 3.6800 | 3.8400 | 3.5900 | 3.6500 | 3.5875 | 5,200 |
| Jan 23, 2024 | 3.5300 | 3.7900 | 3.5300 | 3.7000 | 3.6366 | 5,500 |
| Jan 22, 2024 | 3.8230 | 3.9000 | 3.6450 | 3.9000 | 3.8332 | 15,900 |
| Jan 19, 2024 | 3.4300 | 3.8500 | 3.4300 | 3.7900 | 3.7251 | 3,000 |
| Jan 18, 2024 | 3.6900 | 3.8600 | 3.6900 | 3.8400 | 3.7742 | 204,500 |
| Jan 17, 2024 | 3.5000 | 3.6830 | 3.5000 | 3.5680 | 3.5069 | 5,700 |
| Jan 16, 2024 | 3.7100 | 3.7800 | 3.5300 | 3.6600 | 3.5973 | 14,400 |
| Jan 12, 2024 | 3.5400 | 3.8000 | 3.5400 | 3.8000 | 3.7349 | 5,500 |
| Jan 11, 2024 | 3.7700 | 3.7700 | 3.6050 | 3.6050 | 3.5433 | 6,400 |
| Jan 10, 2024 | 3.6750 | 3.7480 | 3.5320 | 3.7480 | 3.6838 | 6,400 |
| Jan 9, 2024 | 3.6450 | 3.7700 | 3.5200 | 3.7700 | 3.7054 | 1,900 |
| Jan 8, 2024 | 3.6400 | 3.7500 | 3.5830 | 3.7500 | 3.6858 | 5,300 |
| Jan 5, 2024 | 3.5600 | 3.6350 | 3.5600 | 3.6000 | 3.5383 | 5,100 |
| Jan 4, 2024 | 3.5600 | 3.5780 | 3.3200 | 3.4100 | 3.3516 | 4,000 |
| Jan 3, 2024 | 3.5130 | 3.6100 | 3.2900 | 3.5900 | 3.5285 | 7,000 |
| Jan 2, 2024 | 3.5000 | 3.5800 | 3.5000 | 3.5650 | 3.5039 | 7,300 |
| Dec 29, 2023 | 3.5000 | 3.5800 | 3.4920 | 3.4920 | 3.4322 | 2,400 |
| Dec 28, 2023 | 3.2500 | 3.4700 | 3.2200 | 3.4500 | 3.3909 | 3,900 |
| Dec 27, 2023 | 3.6600 | 3.6600 | 3.1600 | 3.2000 | 3.1452 | 4,200 |
| Dec 26, 2023 | 3.3500 | 3.6600 | 3.3500 | 3.6600 | 3.5973 | 1,100 |
| Dec 22, 2023 | 3.4100 | 3.4500 | 3.2000 | 3.2950 | 3.2386 | 9,400 |
| Dec 21, 2023 | 3.3280 | 3.5400 | 3.3000 | 3.5400 | 3.4794 | 2,100 |
| Dec 20, 2023 | 3.4030 | 3.6800 | 3.4030 | 3.6800 | 3.6170 | 3,800 |
| Dec 19, 2023 | 3.3300 | 3.5800 | 3.3300 | 3.5800 | 3.5187 | 3,100 |
| Dec 18, 2023 | 3.4900 | 3.5400 | 3.3380 | 3.4730 | 3.4135 | 7,700 |
| Dec 15, 2023 | 3.3450 | 3.4180 | 3.2100 | 3.2100 | 3.1550 | 1,700 |
| Dec 14, 2023 | 3.3250 | 3.4760 | 3.2730 | 3.2730 | 3.2169 | 3,100 |
| Dec 13, 2023 | 3.3350 | 3.4900 | 3.2100 | 3.4800 | 3.4204 | 2,700 |
| Dec 12, 2023 | 3.2100 | 3.4300 | 3.1800 | 3.2200 | 3.1648 | 6,400 |
| Dec 11, 2023 | 3.3360 | 3.4400 | 3.2000 | 3.2000 | 3.1452 | 5,400 |
| Dec 8, 2023 | 3.4100 | 3.4900 | 3.2100 | 3.3450 | 3.2877 | 5,300 |
| Dec 7, 2023 | 3.2530 | 3.4300 | 3.2530 | 3.3930 | 3.3349 | 4,200 |
| Dec 6, 2023 | 3.2830 | 3.4700 | 3.2830 | 3.3400 | 3.2828 | 1,700 |
| Dec 5, 2023 | 3.3400 | 3.5000 | 3.3400 | 3.3550 | 3.2975 | 3,000 |
| Dec 4, 2023 | 3.5620 | 3.6300 | 3.5620 | 3.6250 | 3.5629 | 3,400 |
| Dec 1, 2023 | 3.5700 | 3.6600 | 3.5700 | 3.6500 | 3.5875 | 2,600 |
| Nov 30, 2023 | 3.5300 | 3.6700 | 3.3800 | 3.4300 | 3.3712 | 4,800 |
| Nov 29, 2023 | 3.5400 | 3.6880 | 3.4820 | 3.6200 | 3.5580 | 16,500 |
| Nov 28, 2023 | 3.4900 | 3.5800 | 3.4900 | 3.5200 | 3.4597 | 1,400 |
| Nov 27, 2023 | 3.3700 | 3.5800 | 3.3700 | 3.5800 | 3.5187 | 1,800 |
| Nov 24, 2023 | 3.3600 | 3.4500 | 3.3600 | 3.4200 | 3.3614 | 2,600 |
| Nov 22, 2023 | 3.2960 | 3.4000 | 3.2700 | 3.4000 | 3.3418 | 52,000 |
| Nov 21, 2023 | 3.1600 | 3.3370 | 3.1600 | 3.1750 | 3.1206 | 4,200 |
| Nov 20, 2023 | 3.0000 | 3.3700 | 2.9200 | 3.3700 | 3.3123 | 8,200 |
| Nov 17, 2023 | 3.1080 | 3.5500 | 3.1080 | 3.5500 | 3.4892 | 1,400 |
| Nov 16, 2023 | 2.9880 | 3.2820 | 2.9550 | 2.9550 | 2.9044 | 1,800 |
| Nov 15, 2023 | 3.0500 | 3.3300 | 2.8100 | 3.0550 | 3.0027 | 2,000 |
| Nov 14, 2023 | 3.1050 | 3.3400 | 2.9500 | 3.2170 | 3.1619 | 6,000 |
| Nov 13, 2023 | 2.6630 | 3.0200 | 2.6630 | 2.9200 | 2.8700 | 4,500 |
| Nov 10, 2023 | 2.9200 | 2.9400 | 2.8650 | 2.9100 | 2.8602 | 3,100 |
| Nov 9, 2023 | 2.7750 | 3.0180 | 2.7750 | 3.0000 | 2.9486 | 3,900 |
| Nov 8, 2023 | 2.9400 | 3.1000 | 2.6650 | 2.8750 | 2.8258 | 9,700 |
| Nov 7, 2023 | 3.0080 | 3.1700 | 2.9520 | 3.1700 | 3.1157 | 5,100 |
| Nov 6, 2023 | 3.1530 | 3.1530 | 3.0100 | 3.0300 | 2.9781 | 4,200 |
| Nov 3, 2023 | 2.9050 | 3.0180 | 2.9000 | 2.9350 | 2.8847 | 2,000 |
| Nov 2, 2023 | 2.9900 | 3.1600 | 2.9000 | 3.1600 | 3.1059 | 6,000 |
| Nov 1, 2023 | 2.7500 | 2.7800 | 2.5150 | 2.7800 | 2.7324 | 14,000 |
| Oct 31, 2023 | 2.7500 | 2.7600 | 2.5000 | 2.7600 | 2.7127 | 1,400 |
| Oct 30, 2023 | 3.0000 | 3.0000 | 2.6210 | 2.6900 | 2.6439 | 2,300 |
| Oct 27, 2023 | 2.5330 | 2.9650 | 2.5100 | 2.7300 | 2.6832 | 3,800 |
| Oct 26, 2023 | 2.9700 | 3.0200 | 2.9220 | 3.0200 | 2.9683 | 1,900 |
| Oct 25, 2023 | 2.8650 | 3.0390 | 2.8650 | 2.9600 | 2.9093 | 4,600 |
| Oct 24, 2023 | 2.6500 | 3.0400 | 2.6500 | 3.0000 | 2.9486 | 9,700 |
| Oct 23, 2023 | 2.7200 | 2.9600 | 2.6000 | 2.8850 | 2.8356 | 4,400 |
Related Tickers
EGFEF Eurobank Ergasias Services and Holdings S.A.
2.1500
0.00%
ALBKF Alpha Services and Holdings S.A.
1.6300
-8.94%
ALBKY Alpha Services and Holdings S.A.
0.3651
+1.11%
EGFEY Eurobank Ergasias Services and Holdings S.A.
1.0700
+1.90%
NBGIF National Bank of Greece S.A.
8.33
+4.78%
EUROB.AT Eurobank Ergasias Services and Holdings S.A.
2.0100
-2.33%
ETE.AT National Bank of Greece S.A.
7.44
-0.35%
ERBAG.PR Erste Group Bank AG
1,265.00
-0.51%
EBS.VI Erste Group Bank AG
49.61
-1.18%
MONET.PR MONETA Money Bank, a.s.
114.80
+0.70%