NYSE - Delayed Quote USD

Brixmor Property Group Inc. (BRX)

Compare
28.35 +0.54 (+1.94%)
At close: October 18 at 4:00 PM EDT
28.57 +0.22 (+0.78%)
After hours: October 18 at 6:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRX241115C00015000 7/31/2024 6:00 PM 15 10.80 11.60 14.90 0.00 0.00% 7 10 265.04%
BRX241115C00017500 4/3/2024 5:04 PM 17.5 5.24 4.90 6.00 0.00 0.00% 1 72 0.00%
BRX241115C00020000 9/3/2024 2:14 PM 20 8.25 6.70 10.00 0.00 0.00% 75 0 179.10%
BRX241115C00022500 9/24/2024 6:09 PM 22.5 5.23 5.20 8.50 0.00 0.00% 11 27 110.55%
BRX241115C00025000 10/15/2024 5:40 PM 25 3.20 2.70 5.90 0.00 0.00% 4 118 76.17%
BRX241115C00030000 9/30/2024 2:56 PM 30 0.05 0.00 0.35 0.00 0.00% 1 4 29.69%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRX241115P00015000 8/5/2024 1:30 PM 15 0.05 0.00 0.00 0.00 0.00% 2 7 50.00%
BRX241115P00017500 8/30/2024 2:38 PM 17.5 0.05 0.00 0.05 0.00 0.00% 10 802 79.69%
BRX241115P00020000 9/9/2024 5:19 PM 20 0.10 0.00 0.25 0.00 0.00% 1 25 79.30%
BRX241115P00022500 10/9/2024 3:53 PM 22.5 0.06 0.00 1.25 0.00 0.00% 4 34 91.41%
BRX241115P00025000 10/10/2024 6:41 PM 25 0.50 0.00 0.35 0.00 0.00% 5 27 49.22%
BRX241115P00030000 10/9/2024 5:09 PM 30 3.00 0.00 3.10 0.00 0.00% - 1 67.63%

Related Tickers