NasdaqGS - Delayed Quote USD

Bentley Systems, Incorporated (BSY)

Compare
49.94 -0.11 (-0.22%)
At close: October 18 at 4:00 PM EDT
49.94 0.00 (0.00%)
After hours: October 18 at 4:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BSY241115C00040000 10/18/2024 7:10 PM 40 10.12 8.10 12.10 -2.75 -21.37% 3 1 52.15%
BSY241115C00045000 10/17/2024 3:15 PM 45 5.53 5.50 6.00 0.00 0.00% 2 2 56.06%
BSY241115C00050000 10/18/2024 7:10 PM 50 2.10 2.05 2.25 -0.61 -22.51% 3 229 42.07%
BSY241115C00055000 10/17/2024 7:44 PM 55 0.55 0.40 0.55 0.00 0.00% 101 1,397 39.06%
BSY241115C00060000 9/24/2024 7:45 PM 60 0.10 0.00 1.70 0.00 0.00% 1 53 67.87%
BSY241115C00065000 5/20/2024 1:38 PM 65 1.50 0.00 2.55 0.00 0.00% - 1 97.75%
BSY241115C00080000 7/3/2024 1:30 PM 80 0.50 0.00 0.00 0.00 0.00% - 1 50.00%
BSY241115C00085000 7/23/2024 1:30 PM 85 0.40 0.00 0.00 0.00 0.00% - 1 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BSY241115P00025000 7/5/2024 1:30 PM 25 0.30 0.00 1.35 0.00 0.00% 1 1 185.16%
BSY241115P00040000 10/17/2024 3:17 PM 40 0.15 0.00 2.20 0.15 - - 5 90.63%
BSY241115P00045000 10/18/2024 4:20 PM 45 0.48 0.35 0.60 -0.08 -14.29% 5 30 43.99%
BSY241115P00050000 10/9/2024 7:20 PM 50 2.60 1.00 2.15 0.00 0.00% 5 71 39.11%
BSY241115P00055000 5/14/2024 3:26 PM 55 4.30 3.50 8.00 0.00 0.00% - 2 89.40%
BSY241115P00060000 10/15/2024 7:08 PM 60 9.90 8.30 12.00 0.00 0.00% 1 1 94.19%

Related Tickers