NasdaqGM - Delayed Quote USD
Cayson Acquisition Corp (CAPNU)
At close: October 23 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Oct 24, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Oct 23, 2024 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 20,800 |
| Oct 22, 2024 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 40,300 |
| Oct 21, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Oct 18, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 500 |
| Oct 17, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 500 |
| Oct 16, 2024 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 900 |
| Oct 15, 2024 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 6,700 |
| Oct 14, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Oct 11, 2024 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 11,200 |
| Oct 10, 2024 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 25,600 |
| Oct 9, 2024 | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | 101,800 |
| Oct 8, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 500 |
| Oct 7, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Oct 4, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Oct 3, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2,000 |
| Oct 2, 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 151,200 |
| Oct 1, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 73,700 |
| Sep 30, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1,600 |
| Sep 27, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 50,700 |
| Sep 26, 2024 | 10.04 | 10.04 | 10.01 | 10.02 | 10.02 | 102,100 |
| Sep 25, 2024 | 10.00 | 10.05 | 10.00 | 10.00 | 10.00 | 29,200 |
| Sep 24, 2024 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 12,500 |
| Sep 23, 2024 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 231,200 |
| Sep 20, 2024 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | 1,344,800 |
Related Tickers
LPBBU Launch Two Acquisition Corp.
9.98
0.00%
MBAVU M3-Brigade Acquisition V Corp.
10.08
0.00%
FORLW Four Leaf Acquisition Corporation
0.0699
-22.33%
NPABU New Providence Acquisition Corp. II
12.50
+6.75%
NPABW New Providence Acquisition Corp. II
0.0400
-19.84%
ATMV AlphaVest Acquisition Corp
11.20
0.00%
HSPO Horizon Space Acquisition I Corp.
11.25
-0.09%
GIGGU GigCapital7 Corp. Unit
10.00
0.00%
HONDU HCM II Acquisition Corp.
10.00
0.00%
VACHU Voyager Acquisition Corp.
10.07
+0.20%