OTC Markets OTCPK - Delayed Quote USD
4Cable TV International, Inc. (CATV)
At close: October 21 at 2:25 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 21, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 658,447 |
Oct 18, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 1,746,582 |
Oct 17, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 9,724,094 |
Oct 16, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 373,386 |
Oct 15, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Oct 14, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 30,300 |
Oct 11, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 50,000 |
Oct 10, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 520,900 |
Oct 9, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 2,239,852 |
Oct 8, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 503,333 |
Oct 7, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 738,280 |
Oct 4, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 745,288 |
Oct 3, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 |
Oct 2, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1,115,813 |
Oct 1, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 101,238 |
Sep 30, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 7,521,072 |
Sep 27, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1,000,800 |
Sep 26, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 246,200 |
Sep 25, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 0.0010 | 67,400 |
Sep 24, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 716,794 |
Sep 23, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 423,100 |
Sep 20, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 405,256 |
Sep 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 |
Sep 18, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 2,938,937 |
Sep 17, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,017,500 |
Sep 16, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 1,295,000 |
Sep 13, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1,474,001 |
Sep 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 |
Sep 11, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 0.0010 | 367,501 |
Sep 10, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 5,498,835 |
Sep 9, 2024 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 0.0010 | 8,422,504 |
Sep 6, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 2,503,696 |
Sep 5, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 417,733 |
Sep 4, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 |
Sep 3, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 3,485,189 |
Aug 30, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1,139,611 |
Aug 29, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 240,000 |
Aug 28, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 1,022,560 |
Aug 27, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 149,127 |
Aug 26, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 0.0008 | 6,225,931 |
Aug 23, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1,402,056 |
Aug 22, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 5,386,500 |
Aug 21, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 1,550,371 |
Aug 20, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 1,570,500 |
Aug 19, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 91,422 |
Aug 16, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 4,149,357 |
Aug 15, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 7,562,729 |
Aug 14, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 1,319,000 |
Aug 13, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 9,470,207 |
Aug 12, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 11,790,903 |
Aug 9, 2024 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | 45,894,222 |
Aug 8, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 3,179,232 |
Aug 7, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 0.0010 | 7,288,763 |
Aug 6, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 6,951,782 |
Aug 5, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 0.0010 | 2,042,254 |
Aug 2, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 3,575,349 |
Aug 1, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 1,327,004 |
Jul 31, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,530,000 |
Jul 30, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 6,392,629 |
Jul 29, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 11,179,896 |
Jul 26, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 1,570,278 |
Jul 25, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 1,227,766 |
Jul 24, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 8,548,627 |
Jul 23, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 1,844,943 |
Jul 22, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 3,573,108 |
Jul 19, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 35,000 |
Jul 18, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 7,868,968 |
Jul 17, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 3,171,887 |
Jul 16, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 165,200 |
Jul 15, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | 2,186,397 |
Jul 12, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 7,867,420 |
Jul 11, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 5,384,663 |
Jul 10, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 11,226,167 |
Jul 9, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 6,145,852 |
Jul 8, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 6,025,944 |
Jul 5, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 7,484,625 |
Jul 3, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 7,779,841 |
Jul 2, 2024 | 0.0018 | 0.0018 | 0.0010 | 0.0012 | 0.0012 | 51,588,632 |
Jul 1, 2024 | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | 7,785,920 |
Jun 28, 2024 | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | 6,620,059 |
Jun 27, 2024 | 0.0020 | 0.0022 | 0.0016 | 0.0017 | 0.0017 | 19,220,215 |
Jun 26, 2024 | 0.0016 | 0.0023 | 0.0015 | 0.0020 | 0.0020 | 32,136,318 |
Jun 25, 2024 | 0.0019 | 0.0021 | 0.0015 | 0.0017 | 0.0017 | 43,992,849 |
Jun 24, 2024 | 0.0021 | 0.0023 | 0.0017 | 0.0019 | 0.0019 | 59,359,737 |
Jun 21, 2024 | 0.0020 | 0.0030 | 0.0018 | 0.0019 | 0.0019 | 78,981,073 |
Jun 20, 2024 | 0.0016 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | 46,336,372 |
Jun 18, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 4,353,855 |
Jun 17, 2024 | 0.0010 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | 13,789,947 |
Jun 14, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 1,260,791 |
Jun 13, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 16,274,391 |
Jun 12, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 0.0011 | 5,512,813 |
Jun 11, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 1,576,462 |
Jun 10, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 1,970,320 |
Jun 7, 2024 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 0.0011 | 11,384,586 |
Jun 6, 2024 | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | 9,960,160 |
Jun 5, 2024 | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | 16,910,793 |
Jun 4, 2024 | 0.0018 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | 4,991,755 |
Jun 3, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | 4,554,007 |
May 31, 2024 | 0.0021 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | 7,422,613 |
May 30, 2024 | 0.0018 | 0.0022 | 0.0015 | 0.0020 | 0.0020 | 9,914,596 |
May 29, 2024 | 0.0017 | 0.0026 | 0.0016 | 0.0018 | 0.0018 | 23,297,923 |
May 28, 2024 | 0.0014 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | 10,406,148 |
May 24, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | 1,546,066 |
May 23, 2024 | 0.0009 | 0.0014 | 0.0009 | 0.0011 | 0.0011 | 8,149,795 |
May 22, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 773,057 |
May 21, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 4,752,736 |
May 20, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 5,600,925 |
May 17, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 8,155,978 |
May 16, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 0.0011 | 5,378,035 |
May 15, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 34,119,269 |
May 14, 2024 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | 13,347,578 |
May 13, 2024 | 0.0008 | 0.0009 | 0.0003 | 0.0007 | 0.0007 | 36,121,111 |
May 10, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 9,550,668 |
May 9, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 1,526,908 |
May 8, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 17,927 |
May 7, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 1,706,002 |
May 6, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 92,049 |
May 3, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 4,768,240 |
May 2, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 1,778,900 |
May 1, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 4,585,659 |
Apr 30, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 2,194,211 |
Apr 29, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 11,614,267 |
Apr 26, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 2,661,666 |
Apr 25, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 1,766,430 |
Apr 24, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 1,241,045 |
Apr 23, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 0.0010 | 3,700,999 |
Apr 22, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 3,222,927 |
Apr 19, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 400,000 |
Apr 18, 2024 | 0.0011 | 0.0011 | 0.0004 | 0.0010 | 0.0010 | 19,611,613 |
Apr 17, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 302,991 |
Apr 16, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 4,698,333 |
Apr 15, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 24,300 |
Apr 12, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 6,178,138 |
Apr 11, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 296,016 |
Apr 10, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 140,146 |
Apr 9, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 3,101,345 |
Apr 8, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 865,400 |
Apr 5, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 4,093,921 |
Apr 4, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 2,743,018 |
Apr 3, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 4,770,250 |
Apr 2, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 901,000 |
Apr 1, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 5,619,729 |
Mar 28, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 3,676,924 |
Mar 27, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 1,346,794 |
Mar 26, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 0.0012 | 34,775,826 |
Mar 25, 2024 | 0.0013 | 0.0015 | 0.0010 | 0.0013 | 0.0013 | 36,979,252 |
Mar 22, 2024 | 0.0017 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | 3,860,912 |
Mar 21, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | 427,440 |
Mar 20, 2024 | 0.0014 | 0.0023 | 0.0014 | 0.0019 | 0.0019 | 2,374,480 |
Mar 19, 2024 | 0.0016 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | 5,121,346 |
Mar 18, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 1,269,327 |
Mar 15, 2024 | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | 6,600,560 |
Mar 14, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 973,800 |
Mar 13, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 230,001 |
Mar 12, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 3,541,383 |
Mar 11, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 1,134,461 |
Mar 8, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 1,578,667 |
Mar 7, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | 2,249,420 |
Mar 6, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 1,897,724 |
Mar 5, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 1,573,527 |
Mar 4, 2024 | 0.0016 | 0.0017 | 0.0012 | 0.0014 | 0.0014 | 3,251,099 |
Mar 1, 2024 | 0.0016 | 0.0019 | 0.0014 | 0.0017 | 0.0017 | 6,191,822 |
Feb 29, 2024 | 0.0014 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | 7,713,736 |
Feb 28, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 1,532,500 |
Feb 27, 2024 | 0.0011 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | 11,000,328 |
Feb 26, 2024 | 0.0013 | 0.0014 | 0.0010 | 0.0011 | 0.0011 | 5,240,333 |
Feb 23, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 911,000 |
Feb 22, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 450,000 |
Feb 21, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | 3,022,500 |
Feb 20, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 4,062,666 |
Feb 16, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 1,755,018 |
Feb 15, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 3,572,580 |
Feb 14, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 1,965,420 |
Feb 13, 2024 | 0.0011 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | 16,059,322 |
Feb 12, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 4,956,307 |
Feb 9, 2024 | 0.0014 | 0.0014 | 0.0010 | 0.0012 | 0.0012 | 6,997,702 |
Feb 8, 2024 | 0.0012 | 0.0014 | 0.0010 | 0.0014 | 0.0014 | 11,653,105 |
Feb 7, 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0012 | 0.0012 | 18,585,068 |
Feb 6, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 5,264,189 |
Feb 5, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 1,416,600 |
Feb 2, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 2,713,166 |
Feb 1, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 467,533 |
Jan 31, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 2,114,478 |
Jan 30, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 1,805,426 |
Jan 29, 2024 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | 2,866,900 |
Jan 26, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 2,646,284 |
Jan 25, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 1,365,420 |
Jan 24, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 1,586,605 |
Jan 23, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 1,867,000 |
Jan 22, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 738,813 |
Jan 19, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | 8,065,728 |
Jan 18, 2024 | 0.0017 | 0.0019 | 0.0014 | 0.0016 | 0.0016 | 7,940,696 |
Jan 17, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | 3,418,977 |
Jan 16, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | 3,986,063 |
Jan 12, 2024 | 0.0020 | 0.0020 | 0.0016 | 0.0019 | 0.0019 | 2,171,186 |
Jan 11, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 0.0019 | 8,465,182 |
Jan 10, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 0.0020 | 1,312,257 |
Jan 9, 2024 | 0.0020 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | 4,560,510 |
Jan 8, 2024 | 0.0023 | 0.0023 | 0.0018 | 0.0020 | 0.0020 | 6,807,708 |
Jan 5, 2024 | 0.0017 | 0.0023 | 0.0017 | 0.0023 | 0.0023 | 11,041,043 |
Jan 4, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | 7,262,731 |
Jan 3, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2,251,300 |
Jan 2, 2024 | 0.0018 | 0.0020 | 0.0017 | 0.0018 | 0.0018 | 3,109,727 |
Dec 29, 2023 | 0.0018 | 0.0023 | 0.0017 | 0.0020 | 0.0020 | 5,021,767 |
Dec 28, 2023 | 0.0020 | 0.0023 | 0.0016 | 0.0019 | 0.0019 | 2,992,489 |
Dec 27, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | 1,890,689 |
Dec 26, 2023 | 0.0018 | 0.0023 | 0.0017 | 0.0020 | 0.0020 | 3,078,466 |
Dec 22, 2023 | 0.0024 | 0.0024 | 0.0018 | 0.0018 | 0.0018 | 3,885,213 |
Dec 21, 2023 | 0.0018 | 0.0024 | 0.0018 | 0.0023 | 0.0023 | 6,555,814 |
Dec 20, 2023 | 0.0019 | 0.0022 | 0.0019 | 0.0020 | 0.0020 | 2,351,053 |
Dec 19, 2023 | 0.0015 | 0.0024 | 0.0015 | 0.0019 | 0.0019 | 9,707,274 |
Dec 18, 2023 | 0.0019 | 0.0025 | 0.0010 | 0.0018 | 0.0018 | 31,298,112 |
Dec 15, 2023 | 0.0020 | 0.0028 | 0.0020 | 0.0022 | 0.0022 | 5,663,862 |
Dec 14, 2023 | 0.0027 | 0.0031 | 0.0018 | 0.0025 | 0.0025 | 5,409,680 |
Dec 13, 2023 | 0.0027 | 0.0032 | 0.0025 | 0.0027 | 0.0027 | 8,995,838 |
Dec 12, 2023 | 0.0035 | 0.0035 | 0.0026 | 0.0026 | 0.0026 | 5,756,895 |
Dec 11, 2023 | 0.0032 | 0.0032 | 0.0026 | 0.0030 | 0.0030 | 16,628,227 |
Dec 8, 2023 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 0.0030 | 3,624,550 |
Dec 7, 2023 | 0.0027 | 0.0032 | 0.0027 | 0.0032 | 0.0032 | 10,261,500 |
Dec 6, 2023 | 0.0034 | 0.0034 | 0.0027 | 0.0029 | 0.0029 | 8,715,849 |
Dec 5, 2023 | 0.0029 | 0.0038 | 0.0026 | 0.0031 | 0.0031 | 17,356,253 |
Dec 4, 2023 | 0.0026 | 0.0033 | 0.0026 | 0.0027 | 0.0027 | 4,133,403 |
Dec 1, 2023 | 0.0029 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | 3,685,792 |
Nov 30, 2023 | 0.0028 | 0.0032 | 0.0026 | 0.0029 | 0.0029 | 12,367,671 |
Nov 29, 2023 | 0.0031 | 0.0036 | 0.0030 | 0.0030 | 0.0030 | 35,426,396 |
Nov 28, 2023 | 0.0044 | 0.0045 | 0.0027 | 0.0034 | 0.0034 | 39,691,464 |
Nov 27, 2023 | 0.0038 | 0.0048 | 0.0037 | 0.0044 | 0.0044 | 51,927,344 |
Nov 24, 2023 | 0.0036 | 0.0037 | 0.0032 | 0.0032 | 0.0032 | 9,724,310 |
Nov 22, 2023 | 0.0038 | 0.0039 | 0.0031 | 0.0032 | 0.0032 | 37,099,417 |
Nov 21, 2023 | 0.0038 | 0.0040 | 0.0032 | 0.0036 | 0.0036 | 47,343,246 |
Nov 20, 2023 | 0.0024 | 0.0039 | 0.0020 | 0.0035 | 0.0035 | 64,834,383 |
Nov 17, 2023 | 0.0009 | 0.0026 | 0.0007 | 0.0024 | 0.0024 | 131,841,849 |
Nov 16, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 110,465 |
Nov 15, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 463,200 |
Nov 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,962,427 |
Nov 13, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Nov 10, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 150,001 |
Nov 9, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 515,193 |
Nov 8, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000,000 |
Nov 7, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 538,191 |
Nov 6, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 36,734 |
Nov 3, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 16,600 |
Nov 2, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 25,000 |
Nov 1, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Oct 31, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200 |
Oct 30, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 1,025,000 |
Oct 27, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 1,077,018 |
Oct 26, 2023 | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | 748,400 |
Oct 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 27,500 |
Oct 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1,106,765 |
Oct 23, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 3,253,000 |
Related Tickers
TMSH TransGlobal Assets Inc.
0.0002
0.00%
NWPN The Now Corporation
0.0001
0.00%
CSUI Cannabis Suisse Corp.
0.0185
-2.63%
PHCG Pure Harvest Corporate Group, Inc.
0.0010
-33.33%
GCAN The Greater Cannabis Company, Inc.
0.0005
0.00%
EXMT Anything Technologies Media, Inc.
0.0005
0.00%
RMRK Rimrock Gold Corp.
0.0004
+16.67%
CBIH Cannabis Bioscience International Holdings, Inc.
0.0006
-14.29%
EMGE Emergent Health Corp
0.0012
-4.17%
MCIC MultiCorp International, Inc.
0.0011
+10.00%