OTC Markets OTCPK - Delayed Quote USD

4Cable TV International, Inc. (CATV)

Compare
0.0011 +0.0001 (+10.00%)
At close: October 21 at 2:25 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 21, 2024 0.0011 0.0012 0.0011 0.0011 0.0011 658,447
Oct 18, 2024 0.0010 0.0012 0.0010 0.0010 0.0010 1,746,582
Oct 17, 2024 0.0009 0.0011 0.0009 0.0011 0.0011 9,724,094
Oct 16, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 373,386
Oct 15, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Oct 14, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 30,300
Oct 11, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 50,000
Oct 10, 2024 0.0010 0.0010 0.0009 0.0009 0.0009 520,900
Oct 9, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 2,239,852
Oct 8, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 503,333
Oct 7, 2024 0.0010 0.0010 0.0009 0.0010 0.0010 738,280
Oct 4, 2024 0.0010 0.0010 0.0009 0.0010 0.0010 745,288
Oct 3, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 10,000
Oct 2, 2024 0.0010 0.0010 0.0009 0.0010 0.0010 1,115,813
Oct 1, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 101,238
Sep 30, 2024 0.0011 0.0011 0.0009 0.0009 0.0009 7,521,072
Sep 27, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 1,000,800
Sep 26, 2024 0.0010 0.0010 0.0009 0.0009 0.0009 246,200
Sep 25, 2024 0.0011 0.0011 0.0009 0.0010 0.0010 67,400
Sep 24, 2024 0.0010 0.0010 0.0009 0.0010 0.0010 716,794
Sep 23, 2024 0.0011 0.0011 0.0010 0.0010 0.0010 423,100
Sep 20, 2024 0.0011 0.0011 0.0010 0.0010 0.0010 405,256
Sep 19, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 100,000
Sep 18, 2024 0.0010 0.0011 0.0010 0.0010 0.0010 2,938,937
Sep 17, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 1,017,500
Sep 16, 2024 0.0010 0.0011 0.0010 0.0010 0.0010 1,295,000
Sep 13, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 1,474,001
Sep 12, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 100,000
Sep 11, 2024 0.0009 0.0011 0.0009 0.0010 0.0010 367,501
Sep 10, 2024 0.0011 0.0011 0.0010 0.0010 0.0010 5,498,835
Sep 9, 2024 0.0009 0.0011 0.0008 0.0010 0.0010 8,422,504
Sep 6, 2024 0.0009 0.0009 0.0008 0.0008 0.0008 2,503,696
Sep 5, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 417,733
Sep 4, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 10,000
Sep 3, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 3,485,189
Aug 30, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 1,139,611
Aug 29, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 240,000
Aug 28, 2024 0.0010 0.0010 0.0009 0.0009 0.0009 1,022,560
Aug 27, 2024 0.0008 0.0010 0.0008 0.0009 0.0009 149,127
Aug 26, 2024 0.0009 0.0010 0.0008 0.0008 0.0008 6,225,931
Aug 23, 2024 0.0010 0.0010 0.0009 0.0010 0.0010 1,402,056
Aug 22, 2024 0.0009 0.0011 0.0009 0.0009 0.0009 5,386,500
Aug 21, 2024 0.0008 0.0010 0.0008 0.0010 0.0010 1,550,371
Aug 20, 2024 0.0010 0.0010 0.0009 0.0009 0.0009 1,570,500
Aug 19, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 91,422
Aug 16, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 4,149,357
Aug 15, 2024 0.0010 0.0010 0.0008 0.0009 0.0009 7,562,729
Aug 14, 2024 0.0009 0.0010 0.0008 0.0009 0.0009 1,319,000
Aug 13, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 9,470,207
Aug 12, 2024 0.0008 0.0010 0.0008 0.0009 0.0009 11,790,903
Aug 9, 2024 0.0011 0.0011 0.0008 0.0009 0.0009 45,894,222
Aug 8, 2024 0.0011 0.0011 0.0009 0.0009 0.0009 3,179,232
Aug 7, 2024 0.0010 0.0011 0.0009 0.0010 0.0010 7,288,763
Aug 6, 2024 0.0009 0.0011 0.0009 0.0009 0.0009 6,951,782
Aug 5, 2024 0.0011 0.0011 0.0009 0.0010 0.0010 2,042,254
Aug 2, 2024 0.0011 0.0011 0.0009 0.0011 0.0011 3,575,349
Aug 1, 2024 0.0010 0.0011 0.0009 0.0011 0.0011 1,327,004
Jul 31, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 2,530,000
Jul 30, 2024 0.0011 0.0011 0.0010 0.0010 0.0010 6,392,629
Jul 29, 2024 0.0012 0.0012 0.0011 0.0011 0.0011 11,179,896
Jul 26, 2024 0.0012 0.0012 0.0011 0.0012 0.0012 1,570,278
Jul 25, 2024 0.0011 0.0012 0.0011 0.0012 0.0012 1,227,766
Jul 24, 2024 0.0011 0.0012 0.0011 0.0011 0.0011 8,548,627
Jul 23, 2024 0.0012 0.0012 0.0011 0.0012 0.0012 1,844,943
Jul 22, 2024 0.0011 0.0012 0.0011 0.0012 0.0012 3,573,108
Jul 19, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 35,000
Jul 18, 2024 0.0013 0.0013 0.0011 0.0012 0.0012 7,868,968
Jul 17, 2024 0.0012 0.0013 0.0012 0.0012 0.0012 3,171,887
Jul 16, 2024 0.0012 0.0012 0.0011 0.0012 0.0012 165,200
Jul 15, 2024 0.0013 0.0013 0.0011 0.0011 0.0011 2,186,397
Jul 12, 2024 0.0013 0.0013 0.0011 0.0012 0.0012 7,867,420
Jul 11, 2024 0.0012 0.0012 0.0011 0.0012 0.0012 5,384,663
Jul 10, 2024 0.0012 0.0013 0.0011 0.0012 0.0012 11,226,167
Jul 9, 2024 0.0013 0.0013 0.0012 0.0012 0.0012 6,145,852
Jul 8, 2024 0.0013 0.0013 0.0011 0.0012 0.0012 6,025,944
Jul 5, 2024 0.0012 0.0013 0.0011 0.0012 0.0012 7,484,625
Jul 3, 2024 0.0012 0.0012 0.0011 0.0012 0.0012 7,779,841
Jul 2, 2024 0.0018 0.0018 0.0010 0.0012 0.0012 51,588,632
Jul 1, 2024 0.0016 0.0018 0.0015 0.0016 0.0016 7,785,920
Jun 28, 2024 0.0016 0.0019 0.0016 0.0018 0.0018 6,620,059
Jun 27, 2024 0.0020 0.0022 0.0016 0.0017 0.0017 19,220,215
Jun 26, 2024 0.0016 0.0023 0.0015 0.0020 0.0020 32,136,318
Jun 25, 2024 0.0019 0.0021 0.0015 0.0017 0.0017 43,992,849
Jun 24, 2024 0.0021 0.0023 0.0017 0.0019 0.0019 59,359,737
Jun 21, 2024 0.0020 0.0030 0.0018 0.0019 0.0019 78,981,073
Jun 20, 2024 0.0016 0.0019 0.0014 0.0019 0.0019 46,336,372
Jun 18, 2024 0.0014 0.0015 0.0013 0.0014 0.0014 4,353,855
Jun 17, 2024 0.0010 0.0014 0.0009 0.0014 0.0014 13,789,947
Jun 14, 2024 0.0010 0.0010 0.0009 0.0009 0.0009 1,260,791
Jun 13, 2024 0.0012 0.0012 0.0010 0.0010 0.0010 16,274,391
Jun 12, 2024 0.0012 0.0012 0.0010 0.0011 0.0011 5,512,813
Jun 11, 2024 0.0010 0.0012 0.0010 0.0010 0.0010 1,576,462
Jun 10, 2024 0.0012 0.0012 0.0010 0.0010 0.0010 1,970,320
Jun 7, 2024 0.0012 0.0013 0.0010 0.0011 0.0011 11,384,586
Jun 6, 2024 0.0013 0.0015 0.0012 0.0012 0.0012 9,960,160
Jun 5, 2024 0.0016 0.0016 0.0012 0.0013 0.0013 16,910,793
Jun 4, 2024 0.0018 0.0019 0.0015 0.0016 0.0016 4,991,755
Jun 3, 2024 0.0019 0.0019 0.0016 0.0018 0.0018 4,554,007
May 31, 2024 0.0021 0.0022 0.0017 0.0017 0.0017 7,422,613
May 30, 2024 0.0018 0.0022 0.0015 0.0020 0.0020 9,914,596
May 29, 2024 0.0017 0.0026 0.0016 0.0018 0.0018 23,297,923
May 28, 2024 0.0014 0.0017 0.0012 0.0017 0.0017 10,406,148
May 24, 2024 0.0012 0.0014 0.0011 0.0014 0.0014 1,546,066
May 23, 2024 0.0009 0.0014 0.0009 0.0011 0.0011 8,149,795
May 22, 2024 0.0010 0.0010 0.0009 0.0009 0.0009 773,057
May 21, 2024 0.0010 0.0011 0.0010 0.0011 0.0011 4,752,736
May 20, 2024 0.0012 0.0012 0.0010 0.0010 0.0010 5,600,925
May 17, 2024 0.0010 0.0012 0.0010 0.0010 0.0010 8,155,978
May 16, 2024 0.0011 0.0012 0.0010 0.0011 0.0011 5,378,035
May 15, 2024 0.0009 0.0011 0.0009 0.0011 0.0011 34,119,269
May 14, 2024 0.0007 0.0009 0.0006 0.0008 0.0008 13,347,578
May 13, 2024 0.0008 0.0009 0.0003 0.0007 0.0007 36,121,111
May 10, 2024 0.0009 0.0010 0.0009 0.0009 0.0009 9,550,668
May 9, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 1,526,908
May 8, 2024 0.0009 0.0009 0.0008 0.0008 0.0008 17,927
May 7, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 1,706,002
May 6, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 92,049
May 3, 2024 0.0009 0.0009 0.0007 0.0007 0.0007 4,768,240
May 2, 2024 0.0009 0.0010 0.0009 0.0009 0.0009 1,778,900
May 1, 2024 0.0010 0.0010 0.0009 0.0009 0.0009 4,585,659
Apr 30, 2024 0.0010 0.0010 0.0009 0.0010 0.0010 2,194,211
Apr 29, 2024 0.0010 0.0010 0.0009 0.0010 0.0010 11,614,267
Apr 26, 2024 0.0010 0.0010 0.0009 0.0010 0.0010 2,661,666
Apr 25, 2024 0.0010 0.0010 0.0009 0.0009 0.0009 1,766,430
Apr 24, 2024 0.0010 0.0011 0.0010 0.0010 0.0010 1,241,045
Apr 23, 2024 0.0011 0.0011 0.0009 0.0010 0.0010 3,700,999
Apr 22, 2024 0.0011 0.0012 0.0010 0.0010 0.0010 3,222,927
Apr 19, 2024 0.0010 0.0011 0.0010 0.0011 0.0011 400,000
Apr 18, 2024 0.0011 0.0011 0.0004 0.0010 0.0010 19,611,613
Apr 17, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 302,991
Apr 16, 2024 0.0012 0.0013 0.0012 0.0012 0.0012 4,698,333
Apr 15, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 24,300
Apr 12, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 6,178,138
Apr 11, 2024 0.0012 0.0013 0.0012 0.0012 0.0012 296,016
Apr 10, 2024 0.0012 0.0013 0.0012 0.0013 0.0013 140,146
Apr 9, 2024 0.0013 0.0014 0.0012 0.0014 0.0014 3,101,345
Apr 8, 2024 0.0012 0.0013 0.0012 0.0013 0.0013 865,400
Apr 5, 2024 0.0012 0.0012 0.0011 0.0012 0.0012 4,093,921
Apr 4, 2024 0.0012 0.0013 0.0012 0.0013 0.0013 2,743,018
Apr 3, 2024 0.0014 0.0014 0.0013 0.0013 0.0013 4,770,250
Apr 2, 2024 0.0012 0.0013 0.0012 0.0013 0.0013 901,000
Apr 1, 2024 0.0011 0.0013 0.0011 0.0012 0.0012 5,619,729
Mar 28, 2024 0.0011 0.0013 0.0011 0.0013 0.0013 3,676,924
Mar 27, 2024 0.0012 0.0012 0.0011 0.0011 0.0011 1,346,794
Mar 26, 2024 0.0013 0.0013 0.0010 0.0012 0.0012 34,775,826
Mar 25, 2024 0.0013 0.0015 0.0010 0.0013 0.0013 36,979,252
Mar 22, 2024 0.0017 0.0017 0.0013 0.0014 0.0014 3,860,912
Mar 21, 2024 0.0019 0.0019 0.0017 0.0017 0.0017 427,440
Mar 20, 2024 0.0014 0.0023 0.0014 0.0019 0.0019 2,374,480
Mar 19, 2024 0.0016 0.0019 0.0014 0.0014 0.0014 5,121,346
Mar 18, 2024 0.0016 0.0016 0.0014 0.0014 0.0014 1,269,327
Mar 15, 2024 0.0012 0.0016 0.0012 0.0016 0.0016 6,600,560
Mar 14, 2024 0.0012 0.0013 0.0012 0.0012 0.0012 973,800
Mar 13, 2024 0.0013 0.0013 0.0012 0.0013 0.0013 230,001
Mar 12, 2024 0.0012 0.0013 0.0011 0.0012 0.0012 3,541,383
Mar 11, 2024 0.0013 0.0013 0.0012 0.0012 0.0012 1,134,461
Mar 8, 2024 0.0014 0.0014 0.0012 0.0013 0.0013 1,578,667
Mar 7, 2024 0.0012 0.0014 0.0011 0.0014 0.0014 2,249,420
Mar 6, 2024 0.0012 0.0012 0.0011 0.0011 0.0011 1,897,724
Mar 5, 2024 0.0013 0.0014 0.0012 0.0012 0.0012 1,573,527
Mar 4, 2024 0.0016 0.0017 0.0012 0.0014 0.0014 3,251,099
Mar 1, 2024 0.0016 0.0019 0.0014 0.0017 0.0017 6,191,822
Feb 29, 2024 0.0014 0.0015 0.0011 0.0015 0.0015 7,713,736
Feb 28, 2024 0.0012 0.0014 0.0012 0.0014 0.0014 1,532,500
Feb 27, 2024 0.0011 0.0015 0.0011 0.0013 0.0013 11,000,328
Feb 26, 2024 0.0013 0.0014 0.0010 0.0011 0.0011 5,240,333
Feb 23, 2024 0.0011 0.0013 0.0011 0.0012 0.0012 911,000
Feb 22, 2024 0.0012 0.0012 0.0011 0.0012 0.0012 450,000
Feb 21, 2024 0.0015 0.0015 0.0012 0.0012 0.0012 3,022,500
Feb 20, 2024 0.0013 0.0015 0.0013 0.0014 0.0014 4,062,666
Feb 16, 2024 0.0013 0.0015 0.0013 0.0015 0.0015 1,755,018
Feb 15, 2024 0.0012 0.0014 0.0012 0.0014 0.0014 3,572,580
Feb 14, 2024 0.0012 0.0014 0.0012 0.0014 0.0014 1,965,420
Feb 13, 2024 0.0011 0.0015 0.0011 0.0014 0.0014 16,059,322
Feb 12, 2024 0.0012 0.0014 0.0012 0.0013 0.0013 4,956,307
Feb 9, 2024 0.0014 0.0014 0.0010 0.0012 0.0012 6,997,702
Feb 8, 2024 0.0012 0.0014 0.0010 0.0014 0.0014 11,653,105
Feb 7, 2024 0.0015 0.0015 0.0010 0.0012 0.0012 18,585,068
Feb 6, 2024 0.0015 0.0016 0.0014 0.0015 0.0015 5,264,189
Feb 5, 2024 0.0014 0.0014 0.0013 0.0014 0.0014 1,416,600
Feb 2, 2024 0.0015 0.0016 0.0014 0.0014 0.0014 2,713,166
Feb 1, 2024 0.0014 0.0015 0.0014 0.0015 0.0015 467,533
Jan 31, 2024 0.0014 0.0015 0.0014 0.0015 0.0015 2,114,478
Jan 30, 2024 0.0014 0.0015 0.0014 0.0015 0.0015 1,805,426
Jan 29, 2024 0.0015 0.0016 0.0013 0.0014 0.0014 2,866,900
Jan 26, 2024 0.0013 0.0015 0.0013 0.0015 0.0015 2,646,284
Jan 25, 2024 0.0014 0.0014 0.0013 0.0013 0.0013 1,365,420
Jan 24, 2024 0.0015 0.0015 0.0013 0.0014 0.0014 1,586,605
Jan 23, 2024 0.0015 0.0016 0.0014 0.0015 0.0015 1,867,000
Jan 22, 2024 0.0016 0.0017 0.0015 0.0016 0.0016 738,813
Jan 19, 2024 0.0016 0.0016 0.0013 0.0015 0.0015 8,065,728
Jan 18, 2024 0.0017 0.0019 0.0014 0.0016 0.0016 7,940,696
Jan 17, 2024 0.0017 0.0018 0.0016 0.0016 0.0016 3,418,977
Jan 16, 2024 0.0019 0.0019 0.0016 0.0017 0.0017 3,986,063
Jan 12, 2024 0.0020 0.0020 0.0016 0.0019 0.0019 2,171,186
Jan 11, 2024 0.0020 0.0020 0.0018 0.0019 0.0019 8,465,182
Jan 10, 2024 0.0020 0.0020 0.0018 0.0020 0.0020 1,312,257
Jan 9, 2024 0.0020 0.0022 0.0019 0.0019 0.0019 4,560,510
Jan 8, 2024 0.0023 0.0023 0.0018 0.0020 0.0020 6,807,708
Jan 5, 2024 0.0017 0.0023 0.0017 0.0023 0.0023 11,041,043
Jan 4, 2024 0.0019 0.0019 0.0017 0.0017 0.0017 7,262,731
Jan 3, 2024 0.0018 0.0018 0.0018 0.0018 0.0018 2,251,300
Jan 2, 2024 0.0018 0.0020 0.0017 0.0018 0.0018 3,109,727
Dec 29, 2023 0.0018 0.0023 0.0017 0.0020 0.0020 5,021,767
Dec 28, 2023 0.0020 0.0023 0.0016 0.0019 0.0019 2,992,489
Dec 27, 2023 0.0020 0.0021 0.0019 0.0021 0.0021 1,890,689
Dec 26, 2023 0.0018 0.0023 0.0017 0.0020 0.0020 3,078,466
Dec 22, 2023 0.0024 0.0024 0.0018 0.0018 0.0018 3,885,213
Dec 21, 2023 0.0018 0.0024 0.0018 0.0023 0.0023 6,555,814
Dec 20, 2023 0.0019 0.0022 0.0019 0.0020 0.0020 2,351,053
Dec 19, 2023 0.0015 0.0024 0.0015 0.0019 0.0019 9,707,274
Dec 18, 2023 0.0019 0.0025 0.0010 0.0018 0.0018 31,298,112
Dec 15, 2023 0.0020 0.0028 0.0020 0.0022 0.0022 5,663,862
Dec 14, 2023 0.0027 0.0031 0.0018 0.0025 0.0025 5,409,680
Dec 13, 2023 0.0027 0.0032 0.0025 0.0027 0.0027 8,995,838
Dec 12, 2023 0.0035 0.0035 0.0026 0.0026 0.0026 5,756,895
Dec 11, 2023 0.0032 0.0032 0.0026 0.0030 0.0030 16,628,227
Dec 8, 2023 0.0033 0.0033 0.0030 0.0030 0.0030 3,624,550
Dec 7, 2023 0.0027 0.0032 0.0027 0.0032 0.0032 10,261,500
Dec 6, 2023 0.0034 0.0034 0.0027 0.0029 0.0029 8,715,849
Dec 5, 2023 0.0029 0.0038 0.0026 0.0031 0.0031 17,356,253
Dec 4, 2023 0.0026 0.0033 0.0026 0.0027 0.0027 4,133,403
Dec 1, 2023 0.0029 0.0032 0.0028 0.0028 0.0028 3,685,792
Nov 30, 2023 0.0028 0.0032 0.0026 0.0029 0.0029 12,367,671
Nov 29, 2023 0.0031 0.0036 0.0030 0.0030 0.0030 35,426,396
Nov 28, 2023 0.0044 0.0045 0.0027 0.0034 0.0034 39,691,464
Nov 27, 2023 0.0038 0.0048 0.0037 0.0044 0.0044 51,927,344
Nov 24, 2023 0.0036 0.0037 0.0032 0.0032 0.0032 9,724,310
Nov 22, 2023 0.0038 0.0039 0.0031 0.0032 0.0032 37,099,417
Nov 21, 2023 0.0038 0.0040 0.0032 0.0036 0.0036 47,343,246
Nov 20, 2023 0.0024 0.0039 0.0020 0.0035 0.0035 64,834,383
Nov 17, 2023 0.0009 0.0026 0.0007 0.0024 0.0024 131,841,849
Nov 16, 2023 0.0001 0.0003 0.0001 0.0003 0.0003 110,465
Nov 15, 2023 0.0003 0.0003 0.0002 0.0003 0.0003 463,200
Nov 14, 2023 0.0001 0.0002 0.0001 0.0002 0.0002 2,962,427
Nov 13, 2023 0.0004 0.0004 0.0004 0.0004 0.0004 -
Nov 10, 2023 0.0002 0.0004 0.0002 0.0004 0.0004 150,001
Nov 9, 2023 0.0002 0.0004 0.0002 0.0004 0.0004 515,193
Nov 8, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 10,000,000
Nov 7, 2023 0.0002 0.0003 0.0002 0.0003 0.0003 538,191
Nov 6, 2023 0.0002 0.0003 0.0002 0.0002 0.0002 36,734
Nov 3, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 16,600
Nov 2, 2023 0.0004 0.0004 0.0004 0.0004 0.0004 25,000
Nov 1, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 -
Oct 31, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 200
Oct 30, 2023 0.0004 0.0004 0.0003 0.0003 0.0003 1,025,000
Oct 27, 2023 0.0002 0.0004 0.0002 0.0003 0.0003 1,077,018
Oct 26, 2023 0.0001 0.0004 0.0001 0.0003 0.0003 748,400
Oct 25, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 27,500
Oct 24, 2023 0.0002 0.0003 0.0002 0.0002 0.0002 1,106,765
Oct 23, 2023 0.0001 0.0003 0.0001 0.0003 0.0003 3,253,000

Related Tickers