NasdaqGS - Delayed Quote USD
CCC Intelligent Solutions Holdings Inc. (CCCS)
At close: October 18 at 4:00 PM EDT
After hours: October 18 at 4:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS241115C00010000 | 10/4/2024 6:37 PM | 10 | 1.00 | 1.15 | 1.40 | 0.00 | 0.00% | 50 | 50 | 58.01% |
| CCCS241115C00012500 | 10/17/2024 3:26 PM | 12.5 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 1,217 | 46.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS241115P00010000 | 10/7/2024 4:41 PM | 10 | 0.30 | 0.00 | 1.10 | 0.00 | 0.00% | 270 | 301 | 89.84% |
Related Tickers
PYCR Paycor HCM, Inc.
14.36
+1.48%
NCNO nCino, Inc.
36.58
+0.99%
AZPN Aspen Technology, Inc.
239.08
+0.91%
PCTY Paylocity Holding Corporation
172.09
+1.06%
NATL NCR Atleos Corporation
27.55
-4.07%
DAY Dayforce Inc
65.00
+1.74%
SSNC SS&C Technologies Holdings, Inc.
76.68
+0.39%
PTC PTC Inc.
184.40
-0.44%
BSY Bentley Systems, Incorporated
49.94
-0.22%
ONTF ON24, Inc.
6.37
+0.31%