Nasdaq - Delayed Quote USD
Columbia Seligman Tech & Info Inst (CCIZX)
As of 8:06 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 154.21 | 154.21 | 154.21 | 154.21 | 154.21 | - |
| Oct 24, 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - |
| Oct 23, 2024 | 152.91 | 152.91 | 152.91 | 152.91 | 152.91 | - |
| Oct 22, 2024 | 154.87 | 154.87 | 154.87 | 154.87 | 154.87 | - |
| Oct 21, 2024 | 155.12 | 155.12 | 155.12 | 155.12 | 155.12 | - |
| Oct 18, 2024 | 155.36 | 155.36 | 155.36 | 155.36 | 155.36 | - |
| Oct 17, 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | - |
| Oct 16, 2024 | 155.31 | 155.31 | 155.31 | 155.31 | 155.31 | - |
| Oct 15, 2024 | 154.97 | 154.97 | 154.97 | 154.97 | 154.97 | - |
| Oct 14, 2024 | 157.74 | 157.74 | 157.74 | 157.74 | 157.74 | - |
| Oct 11, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| Oct 10, 2024 | 154.87 | 154.87 | 154.87 | 154.87 | 154.87 | - |
| Oct 9, 2024 | 155.26 | 155.26 | 155.26 | 155.26 | 155.26 | - |
| Oct 8, 2024 | 154.11 | 154.11 | 154.11 | 154.11 | 154.11 | - |
| Oct 7, 2024 | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | - |
| Oct 4, 2024 | 153.69 | 153.69 | 153.69 | 153.69 | 153.69 | - |
| Oct 3, 2024 | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | - |
| Oct 2, 2024 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | - |
| Oct 1, 2024 | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | - |
| Sep 30, 2024 | 153.61 | 153.61 | 153.61 | 153.61 | 153.61 | - |
| Sep 27, 2024 | 153.28 | 153.28 | 153.28 | 153.28 | 153.28 | - |
| Sep 26, 2024 | 154.08 | 154.08 | 154.08 | 154.08 | 154.08 | - |
| Sep 25, 2024 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | - |
| Sep 24, 2024 | 152.19 | 152.19 | 152.19 | 152.19 | 152.19 | - |
| Sep 23, 2024 | 151.82 | 151.82 | 151.82 | 151.82 | 151.82 | - |
| Sep 20, 2024 | 151.61 | 151.61 | 151.61 | 151.61 | 151.61 | - |
| Sep 19, 2024 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | - |
| Sep 18, 2024 | 148.39 | 148.39 | 148.39 | 148.39 | 148.39 | - |
| Sep 17, 2024 | 149.23 | 149.23 | 149.23 | 149.23 | 149.23 | - |
| Sep 16, 2024 | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | - |
| Sep 13, 2024 | 148.87 | 148.87 | 148.87 | 148.87 | 148.87 | - |
| Sep 12, 2024 | 147.27 | 147.27 | 147.27 | 147.27 | 147.27 | - |
| Sep 11, 2024 | 146.28 | 146.28 | 146.28 | 146.28 | 146.28 | - |
| Sep 10, 2024 | 142.96 | 142.96 | 142.96 | 142.96 | 142.96 | - |
| Sep 9, 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
| Sep 6, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Sep 5, 2024 | 144.58 | 144.58 | 144.58 | 144.58 | 144.58 | - |
| Sep 4, 2024 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | - |
| Sep 3, 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | - |
| Aug 30, 2024 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | - |
| Aug 29, 2024 | 149.44 | 149.44 | 149.44 | 149.44 | 149.44 | - |
| Aug 28, 2024 | 148.98 | 148.98 | 148.98 | 148.98 | 148.98 | - |
| Aug 27, 2024 | 150.73 | 150.73 | 150.73 | 150.73 | 150.73 | - |
| Aug 26, 2024 | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | - |
| Aug 23, 2024 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | - |
| Aug 22, 2024 | 149.31 | 149.31 | 149.31 | 149.31 | 149.31 | - |
| Aug 21, 2024 | 152.03 | 152.03 | 152.03 | 152.03 | 152.03 | - |
| Aug 20, 2024 | 150.87 | 150.87 | 150.87 | 150.87 | 150.87 | - |
| Aug 19, 2024 | 151.76 | 151.76 | 151.76 | 151.76 | 151.76 | - |
| Aug 16, 2024 | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | - |
| Aug 15, 2024 | 149.94 | 149.94 | 149.94 | 149.94 | 149.94 | - |
| Aug 14, 2024 | 145.72 | 145.72 | 145.72 | 145.72 | 145.72 | - |
| Aug 13, 2024 | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | - |
| Aug 12, 2024 | 142.21 | 142.21 | 142.21 | 142.21 | 142.21 | - |
| Aug 9, 2024 | 142.42 | 142.42 | 142.42 | 142.42 | 142.42 | - |
| Aug 8, 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | - |
| Aug 7, 2024 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| Aug 6, 2024 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | - |
| Aug 5, 2024 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | - |
| Aug 2, 2024 | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | - |
| Aug 1, 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - |
| Jul 31, 2024 | 150.84 | 150.84 | 150.84 | 150.84 | 150.84 | - |
| Jul 30, 2024 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | - |
| Jul 29, 2024 | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | - |
| Jul 26, 2024 | 147.74 | 147.74 | 147.74 | 147.74 | 147.74 | - |
| Jul 25, 2024 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | - |
| Jul 24, 2024 | 147.96 | 147.96 | 147.96 | 147.96 | 147.96 | - |
| Jul 23, 2024 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - |
| Jul 22, 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | - |
| Jul 19, 2024 | 150.54 | 150.54 | 150.54 | 150.54 | 150.54 | - |
| Jul 18, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | - |
| Jul 17, 2024 | 153.53 | 153.53 | 153.53 | 153.53 | 153.53 | - |
| Jul 16, 2024 | 158.81 | 158.81 | 158.81 | 158.81 | 158.81 | - |
| Jul 15, 2024 | 157.68 | 157.68 | 157.68 | 157.68 | 157.68 | - |
| Jul 12, 2024 | 156.93 | 156.93 | 156.93 | 156.93 | 156.93 | - |
| Jul 11, 2024 | 155.66 | 155.66 | 155.66 | 155.66 | 155.66 | - |
| Jul 10, 2024 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | - |
| Jul 9, 2024 | 155.99 | 155.99 | 155.99 | 155.99 | 155.99 | - |
| Jul 8, 2024 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | - |
| Jul 5, 2024 | 155.56 | 155.56 | 155.56 | 155.56 | 155.56 | - |
| Jul 3, 2024 | 154.77 | 154.77 | 154.77 | 154.77 | 154.77 | - |
| Jul 2, 2024 | 153.39 | 153.39 | 153.39 | 153.39 | 153.39 | - |
| Jul 1, 2024 | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | - |
| Jun 28, 2024 | 152.02 | 152.02 | 152.02 | 152.02 | 152.02 | - |
| Jun 27, 2024 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | - |
| Jun 26, 2024 | 151.39 | 151.39 | 151.39 | 151.39 | 151.39 | - |
| Jun 25, 2024 | 151.51 | 151.51 | 151.51 | 151.51 | 151.51 | - |
| Jun 24, 2024 | 150.11 | 150.11 | 150.11 | 150.11 | 150.11 | - |
| Jun 21, 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | - |
| Jun 20, 2024 | 152.41 | 152.41 | 152.41 | 152.41 | 152.41 | - |
| Jun 18, 2024 | 153.81 | 153.81 | 153.81 | 153.81 | 153.81 | - |
| Jun 17, 2024 | 153.59 | 153.59 | 153.59 | 153.59 | 153.59 | - |
| Jun 14, 2024 | 152.36 | 152.36 | 152.36 | 152.36 | 152.36 | - |
| Jun 13, 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | - |
| Jun 12, 2024 | 152.28 | 152.28 | 152.28 | 152.28 | 152.28 | - |
| Jun 11, 2024 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | - |
| Jun 10, 2024 | 149.31 | 149.31 | 149.31 | 149.31 | 149.31 | - |
| Jun 7, 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | - |
| Jun 6, 2024 | 148.74 | 148.74 | 148.74 | 148.74 | 148.74 | - |
| Jun 5, 2024 | 149.32 | 149.32 | 149.32 | 149.32 | 149.32 | - |
| Jun 4, 2024 | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | - |
| Jun 3, 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | - |
| May 31, 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | - |
| May 30, 2024 | 146.46 | 146.46 | 146.46 | 146.46 | 146.46 | - |
| May 29, 2024 | 147.61 | 147.61 | 147.61 | 147.61 | 147.61 | - |
| May 28, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| May 24, 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - |
| May 23, 2024 | 146.63 | 146.63 | 146.63 | 146.63 | 146.63 | - |
| May 22, 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | - |
| May 21, 2024 | 147.11 | 147.11 | 147.11 | 147.11 | 147.11 | - |
| May 20, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - |
| May 17, 2024 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | - |
| May 16, 2024 | 145.47 | 145.47 | 145.47 | 145.47 | 145.47 | - |
| May 15, 2024 | 146.31 | 146.31 | 146.31 | 146.31 | 146.31 | - |
| May 14, 2024 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | - |
| May 13, 2024 | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | - |
| May 10, 2024 | 141.28 | 141.28 | 141.28 | 141.28 | 141.28 | - |
| May 9, 2024 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | - |
| May 8, 2024 | 140.51 | 140.51 | 140.51 | 140.51 | 140.51 | - |
| May 7, 2024 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | - |
| May 6, 2024 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | - |
| May 3, 2024 | 138.79 | 138.79 | 138.79 | 138.79 | 138.79 | - |
| May 2, 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | - |
| May 1, 2024 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | - |
| Apr 30, 2024 | 136.26 | 136.26 | 136.26 | 136.26 | 136.26 | - |
| Apr 29, 2024 | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | - |
| Apr 26, 2024 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | - |
| Apr 25, 2024 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | - |
| Apr 24, 2024 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | - |
| Apr 23, 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| Apr 22, 2024 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | - |
| Apr 19, 2024 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | - |
| Apr 18, 2024 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | - |
| Apr 17, 2024 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | - |
| Apr 16, 2024 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | - |
| Apr 15, 2024 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | - |
| Apr 12, 2024 | 139.36 | 139.36 | 139.36 | 139.36 | 139.36 | - |
| Apr 11, 2024 | 142.43 | 142.43 | 142.43 | 142.43 | 142.43 | - |
| Apr 10, 2024 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | - |
| Apr 9, 2024 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - |
| Apr 8, 2024 | 141.56 | 141.56 | 141.56 | 141.56 | 141.56 | - |
| Apr 5, 2024 | 141.48 | 141.48 | 141.48 | 141.48 | 141.48 | - |
| Apr 4, 2024 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | - |
| Apr 3, 2024 | 142.09 | 142.09 | 142.09 | 142.09 | 142.09 | - |
| Apr 2, 2024 | 141.31 | 141.31 | 141.31 | 141.31 | 141.31 | - |
| Apr 1, 2024 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | - |
| Mar 28, 2024 | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | - |
| Mar 27, 2024 | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | - |
| Mar 26, 2024 | 140.91 | 140.91 | 140.91 | 140.91 | 140.91 | - |
| Mar 25, 2024 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | - |
| Mar 22, 2024 | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | - |
| Mar 21, 2024 | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | - |
| Mar 20, 2024 | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | - |
| Mar 19, 2024 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | - |
| Mar 18, 2024 | 137.64 | 137.64 | 137.64 | 137.64 | 137.64 | - |
| Mar 15, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - |
| Mar 14, 2024 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | - |
| Mar 13, 2024 | 138.79 | 138.79 | 138.79 | 138.79 | 138.79 | - |
| Mar 12, 2024 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | - |
| Mar 11, 2024 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | - |
| Mar 8, 2024 | 138.91 | 138.91 | 138.91 | 138.91 | 138.91 | - |
| Mar 7, 2024 | 141.34 | 141.34 | 141.34 | 141.34 | 141.34 | - |
| Mar 6, 2024 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | - |
| Mar 5, 2024 | 137.44 | 137.44 | 137.44 | 137.44 | 137.44 | - |
| Mar 4, 2024 | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | - |
| Mar 1, 2024 | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | - |
| Feb 29, 2024 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | - |
| Feb 28, 2024 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | - |
| Feb 27, 2024 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | - |
| Feb 26, 2024 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | - |
| Feb 23, 2024 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | - |
| Feb 22, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
| Feb 21, 2024 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | - |
| Feb 20, 2024 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | - |
| Feb 16, 2024 | 134.39 | 134.39 | 134.39 | 134.39 | 134.39 | - |
| Feb 15, 2024 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | - |
| Feb 14, 2024 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | - |
| Feb 13, 2024 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | - |
| Feb 12, 2024 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | - |
| Feb 9, 2024 | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | - |
| Feb 8, 2024 | 135.82 | 135.82 | 135.82 | 135.82 | 135.82 | - |
| Feb 7, 2024 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | - |
| Feb 6, 2024 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | - |
| Feb 5, 2024 | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | - |
| Feb 2, 2024 | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | - |
| Feb 1, 2024 | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | - |
| Jan 31, 2024 | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | - |
| Jan 30, 2024 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | - |
| Jan 29, 2024 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | - |
| Jan 26, 2024 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | - |
| Jan 25, 2024 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | - |
| Jan 24, 2024 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | - |
| Jan 23, 2024 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | - |
| Jan 22, 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | - |
| Jan 19, 2024 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | - |
| Jan 18, 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | - |
| Jan 17, 2024 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | - |
| Jan 16, 2024 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | - |
| Jan 12, 2024 | 128.71 | 128.71 | 128.71 | 128.71 | 128.71 | - |
| Jan 11, 2024 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | - |
| Jan 10, 2024 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | - |
| Jan 9, 2024 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | - |
| Jan 8, 2024 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | - |
| Jan 5, 2024 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | - |
| Jan 4, 2024 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | - |
| Jan 3, 2024 | 125.97 | 125.97 | 125.97 | 125.97 | 125.97 | - |
| Jan 2, 2024 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | - |
| Dec 29, 2023 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | - |
| Dec 28, 2023 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | - |
| Dec 27, 2023 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | - |
| Dec 26, 2023 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | - |
| Dec 22, 2023 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | - |
| Dec 21, 2023 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | - |
| Dec 20, 2023 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | - |
| Dec 19, 2023 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | - |
| Dec 18, 2023 | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | - |
| Dec 15, 2023 | 129.81 | 129.81 | 129.81 | 129.81 | 129.81 | - |
| Dec 14, 2023 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | - |
| Dec 13, 2023 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | - |
| Dec 12, 2023 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | - |
| Dec 11, 2023 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | - |
| Dec 8, 2023 | 0.00 Dividend | |||||
| Dec 8, 2023 | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | - |
| Dec 8, 2023 | 5.93 Capital Gains | |||||
| Dec 7, 2023 | 128.56 | 128.56 | 128.56 | 128.56 | 122.63 | - |
| Dec 6, 2023 | 126.71 | 126.71 | 126.71 | 126.71 | 120.87 | - |
| Dec 5, 2023 | 127.53 | 127.53 | 127.53 | 127.53 | 121.65 | - |
| Dec 4, 2023 | 128.34 | 128.34 | 128.34 | 128.34 | 122.42 | - |
| Dec 1, 2023 | 129.40 | 129.40 | 129.40 | 129.40 | 123.44 | - |
| Nov 30, 2023 | 128.49 | 128.49 | 128.49 | 128.49 | 122.57 | - |
| Nov 29, 2023 | 128.58 | 128.58 | 128.58 | 128.58 | 122.65 | - |
| Nov 28, 2023 | 127.53 | 127.53 | 127.53 | 127.53 | 121.65 | - |
| Nov 27, 2023 | 127.56 | 127.56 | 127.56 | 127.56 | 121.68 | - |
| Nov 24, 2023 | 127.68 | 127.68 | 127.68 | 127.68 | 121.79 | - |
| Nov 22, 2023 | 127.52 | 127.52 | 127.52 | 127.52 | 121.64 | - |
| Nov 21, 2023 | 126.21 | 126.21 | 126.21 | 126.21 | 120.39 | - |
| Nov 20, 2023 | 127.26 | 127.26 | 127.26 | 127.26 | 121.39 | - |
| Nov 17, 2023 | 125.70 | 125.70 | 125.70 | 125.70 | 119.91 | - |
| Nov 16, 2023 | 125.26 | 125.26 | 125.26 | 125.26 | 119.49 | - |
| Nov 15, 2023 | 125.59 | 125.59 | 125.59 | 125.59 | 119.80 | - |
| Nov 14, 2023 | 124.91 | 124.91 | 124.91 | 124.91 | 119.15 | - |
| Nov 13, 2023 | 121.22 | 121.22 | 121.22 | 121.22 | 115.63 | - |
| Nov 10, 2023 | 121.98 | 121.98 | 121.98 | 121.98 | 116.36 | - |
| Nov 9, 2023 | 118.80 | 118.80 | 118.80 | 118.80 | 113.32 | - |
| Nov 8, 2023 | 119.36 | 119.36 | 119.36 | 119.36 | 113.86 | - |
| Nov 7, 2023 | 118.92 | 118.92 | 118.92 | 118.92 | 113.44 | - |
| Nov 6, 2023 | 118.16 | 118.16 | 118.16 | 118.16 | 112.71 | - |
| Nov 3, 2023 | 118.12 | 118.12 | 118.12 | 118.12 | 112.68 | - |
| Nov 2, 2023 | 116.16 | 116.16 | 116.16 | 116.16 | 110.81 | - |
| Nov 1, 2023 | 113.86 | 113.86 | 113.86 | 113.86 | 108.61 | - |
| Oct 31, 2023 | 112.86 | 112.86 | 112.86 | 112.86 | 107.66 | - |
| Oct 30, 2023 | 111.87 | 111.87 | 111.87 | 111.87 | 106.71 | - |
Related Tickers
FELIX Fidelity Advisor Semiconductors I
95.65
+1.38%
FSELX Fidelity Select Semiconductors
35.40
+1.37%
FIKGX Fidelity Advisor Semiconductors Z
95.91
+1.37%
FELTX Fidelity Advisor Semiconductors M
82.34
+1.37%
FELAX Fidelity Advisor Semiconductors A
88.32
+1.37%
FELCX Fidelity Advisor Semiconductors C
70.37
+1.35%
RYSIX Rydex Electronics Inv
442.08
+1.24%
RYELX Rydex Electronics A
401.53
+1.24%
RYSAX Rydex Electronics H
389.05
+1.23%
RYSCX Rydex Electronics C
338.61
+1.23%
UOPSX ProFunds UltraNASDAQ-100 Fund
75.30
+1.17%
UOPIX ProFunds UltraNASDAQ-100 Fund
109.24
+1.17%
BPTRX Baron Partners Retail
167.08
+1.16%
BPTUX Baron Partners R6
174.30
+1.16%
BPTIX Baron Partners Institutional
174.33
+1.16%
RYVYX Rydex NASDAQ-100 2x Strategy H
553.22
+1.15%
RYVLX Rydex NASDAQ-100 2x Strategy A
553.39
+1.15%
RYCCX Rydex NASDAQ-100 2x Strategy C
398.07
+1.14%
QSTAX Quantified STF Advisor
17.04
+1.07%
QSTFX Quantified STF Investor
18.03
+1.07%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
33.73
+0.78%
NWHQX Nationwide Bailard Tech & Sci M
34.07
+0.77%
NWHOX Nationwide Bailard Tech & Sci A
30.28
+0.77%
FGJMX Fidelity Advisor Communication ServicesI
107.27
+0.75%
FBMPX Fidelity Select Communication Services Portfolio
107.30
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
FGKMX Fidelity Advisor Communication ServicesZ
108.02
+0.75%
FGHMX Fidelity Advisor Communication ServicesC
101.46
+0.74%
FGDMX Fidelity Advisor Communication ServicesA
105.63
+0.74%
FGEMX Fidelity Advisor Communication ServicesM
104.34
+0.74%
NWHTX Nationwide Bailard Tech & Sci R6
33.91
+0.74%
INPIX ProFunds Internet UltraSector Inv
47.64
+0.74%
INPSX ProFunds Internet UltraSector Svc
30.38
+0.73%
BIOPX Baron Opportunity Fund
45.66
+0.73%
BIOIX Baron Opportunity Fund
48.72
+0.72%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
44.77
+0.72%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
45.07
+0.72%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
43.75
+0.71%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
42.40
+0.71%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
43.88
+0.71%
BIOUX Baron Opportunity Fund
48.77
+0.70%
FATIX Fidelity Advisor Technology Fund
140.84
+0.68%
FADTX Fidelity Advisor Technology A
124.59
+0.68%
FIKHX Fidelity Advisor Technology Z
140.94
+0.68%
FATEX Fidelity Advisor Technology Fund
113.07
+0.68%
FTHCX Fidelity Advisor Technology C
90.95
+0.68%
FSPTX Fidelity Select Technology
37.33
+0.67%
PGKAX PGIM Jennison Technology A
26.94
+0.67%
PGKCX PGIM Jennison Technology C
25.61
+0.67%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.40
+0.66%
PGKRX PGIM Jennison Technology R6
27.45
+0.66%
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.35
+0.65%
BGSIX BlackRock Technology Opportunities Fund
73.93
+0.63%
BGSAX BlackRock Technology Opportunities Fund
66.92
+0.62%
BSTSX BlackRock Technology Opportunities Svc
68.60
+0.62%
BTEKX BlackRock Technology Opportunities K
74.15
+0.61%
CNYEX Columbia Strat New York Muncpl Inc Adv
26.39
+0.61%
BGSCX BlackRock Technology Opportunities Fund
52.81
+0.61%
CNYZX Columbia Strat New York Muncpl Inc Inst
26.41
+0.61%
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.42
+0.61%
CNYCX Columbia Strat New York Muncpl Inc C
26.42
+0.61%
COLNX Columbia Strat New York Muncpl Inc A
26.43
+0.61%
CMTFX Columbia Global Technology Growth Inst
89.32
+0.61%
CTHRX Columbia Global Technology Growth Inst2
91.56
+0.60%
BGSRX BlackRock Technology Opportunities Fund
66.80
+0.60%
LGRCX Loomis Sayles Growth Fund
21.74
+0.60%
CTHCX Columbia Global Technology Growth C
71.92
+0.60%
CGTUX Columbia Global Technology Growth Inst3
92.02
+0.60%
CTYRX Columbia Global Technology Growth Adv
90.70
+0.60%
OTPSX ProFunds NASDAQ-100 Svc
33.61
+0.60%
OTPIX ProFunds NASDAQ-100 Inv
43.80
+0.60%
CGTDX Columbia Global Technology Growth S
89.32
+0.60%
CTCAX Columbia Global Technology Growth A
84.46
+0.60%
SLMCX Columbia Seligman Tech & Info A
131.79
+0.60%
SCMIX Columbia Seligman Tech & Info Inst2
155.53
+0.60%
UANQX Victory Nasdaq 100 Index Fund
50.77
+0.59%
CCIFX Columbia Seligman Technology And Info S
154.22
+0.59%
ASLGX American Century Select R5
127.38
+0.59%
ASLDX American Century Select Fund G Class
129.25
+0.59%
SCIOX Columbia Seligman Tech & Info Adv
125.86
+0.59%
USNQX Victory Nasdaq 100 Index Fund
51.07
+0.59%
TWCIX American Century Select Fund
122.65
+0.59%
UINQX Victory Nasdaq 100 Index Fund
51.12
+0.59%
SCIRX Columbia Seligman Tech & Info R
119.28
+0.59%
URNQX Victory Nasdaq 100 Index Fund
51.14
+0.59%
SCICX Columbia Seligman Tech & Info C
58.01
+0.59%
CCOYX Columbia Seligman Technology and Information Fund
153.72
+0.59%
ASERX American Century Select R
112.96
+0.59%
TWCAX American Century Select Fund
116.51
+0.59%
ASDEX American Century Select R6
128.53
+0.59%
LSGRX Loomis Sayles Growth Y
29.16
+0.59%
ASLWX American Century Select Y
128.74
+0.59%
LGRNX Loomis Sayles Growth Fund
29.25
+0.58%
TWSIX American Century Select Fund
127.37
+0.58%
FBCJX Fidelity Advisor Blue Chip Grow
216.09
+0.58%
FBCKX Fidelity Advisor Blue Chip Grow
216.10
+0.58%
BFGFX Baron Focused Growth Fund
41.51
+0.58%
SHTCX Columbia Seligman Global Tech C
46.72
+0.58%
RYCOX Rydex NASDAQ-100 C
60.59
+0.58%