CCY - Delayed Quote TWD
CHF/TWD (CHFTWD=X)
As of 3:13 PM GMT+1. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 37.2140 | 37.2620 | 37.0900 | 37.1980 | 37.1980 | - |
| Oct 16, 2024 | 37.2954 | 37.3610 | 37.1806 | 37.2967 | 37.2967 | - |
| Oct 15, 2024 | 37.2732 | 37.4007 | 37.2490 | 37.2816 | 37.2816 | - |
| Oct 14, 2024 | 37.4214 | 37.5493 | 37.2380 | 37.4459 | 37.4459 | - |
| Oct 11, 2024 | 37.5843 | 37.6554 | 37.4646 | 37.5839 | 37.5839 | - |
| Oct 10, 2024 | 37.4520 | 37.6998 | 37.3874 | 37.4508 | 37.4508 | - |
| Oct 9, 2024 | 37.5147 | 37.6256 | 37.3464 | 37.5191 | 37.5191 | - |
| Oct 8, 2024 | 37.5896 | 37.7476 | 37.5499 | 37.5856 | 37.5856 | - |
| Oct 7, 2024 | 37.6238 | 37.6725 | 37.4623 | 37.6528 | 37.6528 | - |
| Oct 4, 2024 | 37.5452 | 37.6914 | 35.2512 | 37.5869 | 37.5869 | - |
| Oct 3, 2024 | 37.4263 | 37.7522 | 37.3951 | 37.4268 | 37.4268 | - |
| Oct 2, 2024 | 37.6927 | 37.7198 | 37.4657 | 37.5249 | 37.5249 | - |
| Oct 1, 2024 | 37.5515 | 37.8058 | 37.3452 | 37.3564 | 37.3564 | - |
| Sep 30, 2024 | 37.5131 | 37.6561 | 37.4226 | 37.5455 | 37.5455 | - |
| Sep 27, 2024 | 37.1712 | 37.4777 | 37.1712 | 37.1714 | 37.1714 | - |
| Sep 26, 2024 | 37.4542 | 37.6403 | 37.4045 | 37.4643 | 37.4643 | - |
| Sep 25, 2024 | 37.7644 | 37.8774 | 37.5080 | 37.6708 | 37.6708 | - |
| Sep 24, 2024 | 37.7784 | 37.8624 | 37.6198 | 37.6844 | 37.6844 | - |
| Sep 23, 2024 | 37.5842 | 37.8055 | 37.5531 | 37.6208 | 37.6208 | - |
| Sep 20, 2024 | 37.4682 | 37.8028 | 37.4682 | 37.4634 | 37.4634 | - |
| Sep 19, 2024 | 37.7337 | 37.7907 | 37.4863 | 37.4998 | 37.4998 | - |
| Sep 18, 2024 | 37.7399 | 37.9965 | 37.5013 | 37.7402 | 37.7402 | - |
| Sep 17, 2024 | 37.7238 | 37.7960 | 37.4530 | 37.4645 | 37.4645 | - |
| Sep 16, 2024 | 37.6743 | 37.7773 | 37.4589 | 37.6472 | 37.6472 | - |
| Sep 13, 2024 | 37.7856 | 37.7969 | 37.4610 | 37.5600 | 37.5600 | - |
| Sep 12, 2024 | 37.6520 | 37.7331 | 37.4521 | 37.6511 | 37.6511 | - |
| Sep 11, 2024 | 37.9754 | 38.1228 | 37.8012 | 37.9838 | 37.9838 | - |
| Sep 10, 2024 | 37.7966 | 38.0460 | 37.6566 | 37.7961 | 37.7961 | - |
| Sep 9, 2024 | 37.9512 | 37.9524 | 37.8003 | 37.9544 | 37.9544 | - |
| Sep 6, 2024 | 37.9371 | 38.0461 | 37.7265 | 37.9268 | 37.9268 | - |
| Sep 5, 2024 | 37.9132 | 37.9592 | 37.7404 | 37.7663 | 37.7663 | - |
| Sep 4, 2024 | 37.7506 | 37.9687 | 37.6305 | 37.6265 | 37.6265 | - |
| Sep 3, 2024 | 37.5008 | 37.8516 | 37.4909 | 37.5021 | 37.5021 | - |
| Sep 2, 2024 | 37.6017 | 37.7678 | 37.5369 | 37.6122 | 37.6122 | - |
| Aug 30, 2024 | 37.4003 | 37.7661 | 37.3992 | 37.6108 | 37.6108 | - |
| Aug 29, 2024 | 37.7485 | 38.0181 | 37.5644 | 37.9907 | 37.9907 | - |
| Aug 28, 2024 | 37.8755 | 37.9950 | 37.8255 | 37.6526 | 37.6526 | - |
| Aug 27, 2024 | 37.5487 | 37.9044 | 37.3085 | 37.5509 | 37.5509 | - |
| Aug 26, 2024 | 37.4892 | 37.6247 | 37.4719 | 37.4782 | 37.4782 | - |
| Aug 23, 2024 | 37.6041 | 37.6151 | 37.3539 | 37.6130 | 37.6130 | - |
| Aug 22, 2024 | 37.5140 | 37.6436 | 37.2357 | 37.2374 | 37.2374 | - |
| Aug 21, 2024 | 37.3625 | 37.4954 | 37.0518 | 37.3677 | 37.3677 | - |
| Aug 20, 2024 | 36.9957 | 37.2709 | 36.7245 | 36.9934 | 36.9934 | - |
| Aug 19, 2024 | 37.0438 | 37.1211 | 36.7308 | 37.0442 | 37.0442 | - |
| Aug 16, 2024 | 37.1833 | 37.2286 | 36.9775 | 37.1813 | 37.1813 | - |
| Aug 15, 2024 | 37.2808 | 37.3593 | 36.9769 | 36.9852 | 36.9852 | - |
| Aug 14, 2024 | 37.3380 | 37.3825 | 37.0417 | 37.3427 | 37.3427 | - |
| Aug 13, 2024 | 37.4783 | 37.5119 | 37.1055 | 37.2796 | 37.2796 | - |
| Aug 12, 2024 | 37.5101 | 37.5236 | 37.2611 | 37.4939 | 37.4939 | - |
| Aug 9, 2024 | 37.3815 | 37.5197 | 37.1207 | 37.3863 | 37.3863 | - |
| Aug 8, 2024 | 37.9699 | 38.0520 | 37.4075 | 38.0020 | 38.0020 | - |
| Aug 7, 2024 | 38.4436 | 38.4505 | 37.6652 | 38.4345 | 38.4345 | - |
| Aug 6, 2024 | 38.2283 | 38.5144 | 38.0181 | 38.2284 | 38.2284 | - |
| Aug 5, 2024 | 38.0245 | 38.7428 | 38.0245 | 38.0090 | 38.0090 | - |
| Aug 2, 2024 | 37.4219 | 38.0580 | 37.4153 | 37.4783 | 37.4783 | - |
| Aug 1, 2024 | 37.0913 | 37.5349 | 37.0683 | 37.0877 | 37.0877 | - |
| Jul 31, 2024 | 37.1475 | 37.3098 | 37.1098 | 37.1361 | 37.1361 | - |
| Jul 30, 2024 | 37.0449 | 37.1475 | 36.8825 | 37.0716 | 37.0716 | - |
| Jul 29, 2024 | 37.0871 | 37.2337 | 37.0524 | 37.0880 | 37.0880 | - |
| Jul 26, 2024 | 37.0780 | 37.3032 | 37.0648 | 37.0613 | 37.0613 | - |
| Jul 25, 2024 | 36.9602 | 37.2171 | 36.9439 | 36.9665 | 36.9665 | - |
| Jul 24, 2024 | 36.7432 | 37.0426 | 36.7143 | 36.7354 | 36.7354 | - |
| Jul 23, 2024 | 36.8767 | 36.9356 | 36.7374 | 36.8769 | 36.8769 | - |
| Jul 22, 2024 | 36.9130 | 37.0371 | 36.8802 | 36.9126 | 36.9126 | - |
| Jul 19, 2024 | 36.7730 | 36.9313 | 36.7499 | 36.7770 | 36.7770 | - |
| Jul 18, 2024 | 36.8263 | 36.9671 | 36.7982 | 36.8209 | 36.8209 | - |
| Jul 17, 2024 | 36.4767 | 36.8276 | 36.3805 | 36.4508 | 36.4508 | - |
| Jul 16, 2024 | 36.3701 | 36.4596 | 36.3230 | 36.3746 | 36.3746 | - |
| Jul 15, 2024 | 36.2890 | 36.4704 | 36.2311 | 36.2850 | 36.2850 | - |
| Jul 12, 2024 | 36.1505 | 36.3779 | 36.1293 | 36.1395 | 36.1395 | - |
| Jul 11, 2024 | 36.2229 | 36.3443 | 36.1047 | 36.2318 | 36.2318 | - |
| Jul 10, 2024 | 36.2166 | 36.3681 | 36.1936 | 36.2160 | 36.2160 | - |
| Jul 9, 2024 | 36.1757 | 36.2780 | 36.1308 | 36.1656 | 36.1656 | - |
| Jul 8, 2024 | 36.1771 | 36.2852 | 36.1393 | 36.1884 | 36.1884 | - |
| Jul 5, 2024 | 36.1048 | 36.1704 | 35.9980 | 36.1074 | 36.1074 | - |
| Jul 4, 2024 | 36.1915 | 36.2461 | 35.9349 | 36.2099 | 36.2099 | - |
| Jul 3, 2024 | 36.0410 | 36.2192 | 36.0358 | 36.0418 | 36.0418 | - |
| Jul 2, 2024 | 36.0020 | 36.1324 | 35.9961 | 36.0044 | 36.0044 | - |
| Jul 1, 2024 | 36.1177 | 36.1877 | 35.9862 | 36.1115 | 36.1115 | - |
| Jun 28, 2024 | 36.1919 | 36.2299 | 36.0046 | 36.1935 | 36.1935 | - |
| Jun 27, 2024 | 36.3186 | 36.3404 | 36.2347 | 36.3214 | 36.3214 | - |
| Jun 26, 2024 | 36.2693 | 36.3957 | 36.2306 | 36.2709 | 36.2709 | - |
| Jun 25, 2024 | 36.1849 | 36.3896 | 36.1849 | 36.1848 | 36.1848 | - |
| Jun 24, 2024 | 36.1841 | 36.2782 | 36.1800 | 36.2031 | 36.2031 | - |
| Jun 21, 2024 | 36.2696 | 36.3456 | 36.1783 | 36.2730 | 36.2730 | - |
| Jun 20, 2024 | 36.6177 | 36.6593 | 36.2433 | 36.6150 | 36.6150 | - |
| Jun 19, 2024 | 36.5831 | 36.6507 | 36.5027 | 36.5780 | 36.5780 | - |
| Jun 18, 2024 | 36.3599 | 36.6787 | 36.3520 | 36.3596 | 36.3596 | - |
| Jun 17, 2024 | 36.3145 | 36.3728 | 36.2177 | 36.3158 | 36.3158 | - |
| Jun 14, 2024 | 36.1540 | 36.3956 | 36.1206 | 36.1294 | 36.1294 | - |
| Jun 13, 2024 | 35.9790 | 36.2268 | 35.9790 | 35.9999 | 35.9999 | - |
| Jun 12, 2024 | 35.9901 | 36.2089 | 35.9791 | 35.9934 | 35.9934 | - |
| Jun 11, 2024 | 36.1317 | 36.1403 | 35.9995 | 36.0601 | 36.0601 | - |
| Jun 10, 2024 | 36.1663 | 36.1775 | 36.0436 | 36.1502 | 36.1502 | - |
| Jun 7, 2024 | 36.2096 | 36.2912 | 36.0687 | 36.2001 | 36.2001 | - |
| Jun 6, 2024 | 36.1756 | 36.2810 | 36.1071 | 36.1286 | 36.1286 | - |
| Jun 5, 2024 | 36.3205 | 36.3802 | 36.1333 | 36.3229 | 36.3229 | - |
| Jun 4, 2024 | 36.1012 | 36.3587 | 36.0822 | 36.1021 | 36.1021 | - |
| Jun 3, 2024 | 36.0002 | 36.0927 | 35.8087 | 36.0054 | 36.0054 | - |
| May 31, 2024 | 35.8164 | 36.0577 | 35.8016 | 35.8149 | 35.8149 | - |
| May 30, 2024 | 35.4498 | 35.8437 | 35.3863 | 35.4564 | 35.4564 | - |
| May 29, 2024 | 35.3181 | 35.4792 | 35.2964 | 35.2628 | 35.2628 | - |
| May 28, 2024 | 35.1414 | 35.4234 | 35.1413 | 35.1125 | 35.1125 | - |
| May 27, 2024 | 35.2444 | 35.2484 | 35.1145 | 35.2079 | 35.2079 | - |
| May 24, 2024 | 35.2421 | 35.3183 | 35.1639 | 35.2359 | 35.2359 | - |
| May 23, 2024 | 35.2097 | 35.3082 | 35.1738 | 35.2043 | 35.2043 | - |
| May 22, 2024 | 35.3721 | 35.4599 | 35.2747 | 35.3784 | 35.3784 | - |
| May 21, 2024 | 35.3846 | 35.5397 | 35.3762 | 35.3850 | 35.3850 | - |
| May 20, 2024 | 35.3723 | 35.5064 | 35.2814 | 35.3855 | 35.3855 | - |
| May 17, 2024 | 35.4869 | 35.5720 | 35.3723 | 35.4489 | 35.4489 | - |
| May 16, 2024 | 35.5459 | 35.7316 | 35.4915 | 35.5670 | 35.5670 | - |
| May 15, 2024 | 35.6471 | 35.6807 | 35.3654 | 35.6333 | 35.6333 | - |
| May 14, 2024 | 35.6536 | 35.7163 | 35.5777 | 35.6526 | 35.6526 | - |
| May 13, 2024 | 35.7649 | 35.8015 | 35.7001 | 35.7754 | 35.7754 | - |
| May 10, 2024 | 35.6974 | 35.8162 | 35.6817 | 35.7019 | 35.7019 | - |
| May 9, 2024 | 35.6131 | 35.7516 | 35.6018 | 35.6130 | 35.6130 | - |
| May 8, 2024 | 35.6248 | 35.7158 | 35.6021 | 35.6273 | 35.6273 | - |
| May 7, 2024 | 35.5822 | 35.7376 | 35.5711 | 35.5817 | 35.5817 | - |
| May 6, 2024 | 35.6293 | 35.7557 | 35.5421 | 35.6582 | 35.6582 | - |
| May 3, 2024 | 35.5568 | 35.7040 | 35.2905 | 35.5533 | 35.5533 | - |
| May 2, 2024 | 35.4459 | 35.6922 | 35.4233 | 35.4319 | 35.4319 | - |
| May 1, 2024 | 35.4617 | 35.4741 | 35.3396 | 35.4650 | 35.4650 | - |
| Apr 30, 2024 | 35.6306 | 35.7839 | 35.5074 | 35.6120 | 35.6120 | - |
| Apr 29, 2024 | 35.6526 | 35.7981 | 35.6487 | 35.6321 | 35.6321 | - |
| Apr 26, 2024 | 35.6391 | 35.7797 | 35.6128 | 35.6465 | 35.6465 | - |
| Apr 25, 2024 | 35.6779 | 35.7267 | 35.6104 | 35.6777 | 35.6777 | - |
| Apr 24, 2024 | 35.6489 | 35.7512 | 35.5852 | 35.6504 | 35.6504 | - |
| Apr 23, 2024 | 35.7242 | 35.8252 | 35.7014 | 35.7291 | 35.7291 | - |
| Apr 22, 2024 | 35.6878 | 35.8813 | 35.6850 | 35.6818 | 35.6818 | - |
| Apr 19, 2024 | 35.5246 | 36.0883 | 35.5212 | 35.5262 | 35.5262 | - |
| Apr 18, 2024 | 35.5144 | 35.6761 | 35.4989 | 35.5109 | 35.5109 | - |
| Apr 17, 2024 | 35.6071 | 35.6679 | 35.3172 | 35.6087 | 35.6087 | - |
| Apr 16, 2024 | 35.5154 | 35.6945 | 35.4866 | 35.5140 | 35.5140 | - |
| Apr 15, 2024 | 35.3024 | 35.5124 | 35.3002 | 35.3012 | 35.3012 | - |
| Apr 12, 2024 | 35.4152 | 35.4793 | 35.2728 | 35.4156 | 35.4156 | - |
| Apr 11, 2024 | 35.2300 | 35.4755 | 35.1964 | 35.2459 | 35.2459 | - |
| Apr 10, 2024 | 35.4033 | 35.4750 | 35.2263 | 35.3965 | 35.3965 | - |
| Apr 9, 2024 | 35.4376 | 35.5430 | 35.4061 | 35.4343 | 35.4343 | - |
| Apr 8, 2024 | 35.5263 | 35.5740 | 35.4057 | 35.5519 | 35.5519 | - |
| Apr 5, 2024 | 35.5513 | 35.6911 | 35.3918 | 35.5469 | 35.5469 | - |
| Apr 4, 2024 | 35.4062 | 35.4549 | 35.2925 | 35.4036 | 35.4036 | - |
| Apr 3, 2024 | 35.2891 | 35.4477 | 35.1979 | 35.2887 | 35.2887 | - |
| Apr 2, 2024 | 35.3829 | 35.4247 | 35.2253 | 35.3706 | 35.3706 | - |
| Apr 1, 2024 | 35.4100 | 35.4767 | 35.3510 | 35.4059 | 35.4059 | - |
| Mar 29, 2024 | 35.4435 | 35.5125 | 35.2179 | 35.5084 | 35.5084 | - |
| Mar 28, 2024 | 35.3112 | 35.5119 | 35.2638 | 35.3120 | 35.3120 | - |
| Mar 27, 2024 | 35.2750 | 35.4431 | 35.2627 | 35.2827 | 35.2827 | - |
| Mar 26, 2024 | 35.3482 | 35.4939 | 35.2633 | 35.2780 | 35.2780 | - |
| Mar 25, 2024 | 35.5723 | 35.6261 | 35.3777 | 35.5695 | 35.5695 | - |
| Mar 22, 2024 | 35.5113 | 35.6317 | 35.4092 | 35.5084 | 35.5084 | - |
| Mar 21, 2024 | 35.8534 | 36.0555 | 34.9176 | 35.8607 | 35.8607 | - |
| Mar 20, 2024 | 35.7107 | 35.9066 | 35.6973 | 35.7083 | 35.7083 | - |
| Mar 19, 2024 | 35.6400 | 35.8396 | 35.6286 | 35.6486 | 35.6486 | - |
| Mar 18, 2024 | 35.7968 | 35.8865 | 35.7053 | 35.7323 | 35.7323 | - |
| Mar 15, 2024 | 35.6740 | 35.8371 | 35.6339 | 35.6500 | 35.6500 | - |
| Mar 14, 2024 | 35.7564 | 35.8980 | 35.7099 | 35.7503 | 35.7503 | - |
| Mar 13, 2024 | 35.7835 | 35.9127 | 35.7754 | 35.7846 | 35.7846 | - |
| Mar 12, 2024 | 35.7447 | 35.8938 | 35.7434 | 35.7481 | 35.7481 | - |
| Mar 11, 2024 | 35.7973 | 35.8826 | 35.7187 | 35.7736 | 35.7736 | - |
| Mar 8, 2024 | 35.7797 | 35.9219 | 35.7493 | 35.8257 | 35.8257 | - |
| Mar 7, 2024 | 35.6924 | 35.8741 | 35.6601 | 35.6654 | 35.6654 | - |
| Mar 6, 2024 | 35.6898 | 35.7550 | 35.6339 | 35.6914 | 35.6914 | - |
| Mar 5, 2024 | 35.5921 | 35.7457 | 35.5776 | 35.5876 | 35.5876 | - |
| Mar 4, 2024 | 35.7341 | 35.7917 | 35.5943 | 35.7061 | 35.7061 | - |
| Mar 1, 2024 | 35.7577 | 35.7975 | 35.5773 | 35.7329 | 35.7329 | - |
| Feb 29, 2024 | 36.0132 | 36.0988 | 35.7706 | 36.0129 | 36.0129 | - |
| Feb 28, 2024 | 35.9156 | 36.0250 | 35.8972 | 35.9186 | 35.9186 | - |
| Feb 27, 2024 | 35.8467 | 35.9714 | 35.8203 | 35.8492 | 35.8492 | - |
| Feb 26, 2024 | 35.8280 | 35.8878 | 35.7519 | 35.9000 | 35.9000 | - |
| Feb 23, 2024 | 35.7326 | 35.9854 | 35.7051 | 35.7405 | 35.7405 | - |
| Feb 22, 2024 | 35.7495 | 36.0082 | 35.7333 | 35.7391 | 35.7391 | - |
| Feb 21, 2024 | 35.5795 | 35.8569 | 35.5706 | 35.5820 | 35.5820 | - |
| Feb 20, 2024 | 35.5727 | 35.7644 | 35.4908 | 35.5674 | 35.5674 | - |
| Feb 19, 2024 | 35.6072 | 35.7108 | 35.5809 | 35.5804 | 35.5804 | - |
| Feb 16, 2024 | 35.5292 | 35.6293 | 35.4986 | 35.5302 | 35.5302 | - |
| Feb 15, 2024 | 35.4071 | 35.6660 | 35.3670 | 35.4090 | 35.4090 | - |
| Feb 14, 2024 | 35.4627 | 35.5884 | 35.4240 | 35.4537 | 35.4537 | - |
| Feb 13, 2024 | 35.7227 | 35.8111 | 35.4358 | 35.7052 | 35.7052 | - |
| Feb 12, 2024 | 35.8729 | 35.9500 | 35.7262 | 35.8308 | 35.8308 | - |
| Feb 9, 2024 | 35.8396 | 35.9438 | 35.7590 | 35.8366 | 35.8366 | - |
| Feb 8, 2024 | 35.8825 | 35.9906 | 35.8199 | 35.8757 | 35.8757 | - |
| Feb 7, 2024 | 35.8867 | 36.0835 | 35.8764 | 35.8881 | 35.8881 | - |
| Feb 6, 2024 | 35.9953 | 36.0753 | 35.8587 | 35.9917 | 35.9917 | - |
| Feb 5, 2024 | 36.1848 | 36.2191 | 36.0109 | 36.1899 | 36.1899 | - |
| Feb 2, 2024 | 36.3178 | 36.4891 | 36.1421 | 36.4156 | 36.4156 | - |
| Feb 1, 2024 | 36.2305 | 36.4863 | 36.0622 | 36.2421 | 36.2421 | - |
| Jan 31, 2024 | 36.1558 | 36.4686 | 36.0032 | 36.1489 | 36.1489 | - |
| Jan 30, 2024 | 36.2026 | 36.2261 | 35.9098 | 36.2044 | 36.2044 | - |
| Jan 29, 2024 | 36.1625 | 36.2732 | 36.1050 | 36.1873 | 36.1873 | - |
| Jan 26, 2024 | 36.1263 | 36.2764 | 35.8827 | 36.1167 | 36.1167 | - |
| Jan 25, 2024 | 36.0802 | 36.3034 | 35.7887 | 36.2554 | 36.2554 | - |
| Jan 24, 2024 | 36.0960 | 36.3400 | 35.9573 | 36.0987 | 36.0987 | - |
| Jan 23, 2024 | 36.0850 | 36.2225 | 35.8932 | 36.0879 | 36.0879 | - |
| Jan 22, 2024 | 36.1327 | 36.2247 | 36.0141 | 36.1562 | 36.1562 | - |
| Jan 19, 2024 | 36.3331 | 36.3782 | 36.0367 | 36.3771 | 36.3771 | - |
| Jan 18, 2024 | 36.4947 | 36.6083 | 36.2837 | 36.4864 | 36.4864 | - |
| Jan 17, 2024 | 36.5195 | 36.6772 | 36.3909 | 36.5135 | 36.5135 | - |
| Jan 16, 2024 | 36.4463 | 36.7230 | 36.4144 | 36.4478 | 36.4478 | - |
| Jan 15, 2024 | 36.3981 | 36.6251 | 36.3981 | 36.4467 | 36.4467 | - |
| Jan 12, 2024 | 36.4774 | 36.6017 | 36.2780 | 36.3008 | 36.3008 | - |
| Jan 11, 2024 | 36.5857 | 36.6405 | 36.2918 | 36.5851 | 36.5851 | - |
| Jan 10, 2024 | 36.4417 | 36.5832 | 36.2543 | 36.4379 | 36.4379 | - |
| Jan 9, 2024 | 36.5199 | 36.6173 | 36.2293 | 36.2235 | 36.2235 | - |
| Jan 8, 2024 | 36.3876 | 36.6205 | 36.3168 | 36.3681 | 36.3681 | - |
| Jan 5, 2024 | 36.2944 | 36.6014 | 36.1782 | 36.2931 | 36.2931 | - |
| Jan 4, 2024 | 36.3272 | 36.5994 | 36.3131 | 36.3247 | 36.3247 | - |
| Jan 3, 2024 | 36.3214 | 36.5154 | 36.1280 | 36.3267 | 36.3267 | - |
| Jan 2, 2024 | 36.4168 | 36.5371 | 36.0014 | 36.4798 | 36.4798 | - |
| Jan 1, 2024 | 36.4365 | 36.4417 | 36.4365 | 36.4681 | 36.4681 | - |
| Dec 29, 2023 | 36.3960 | 36.6597 | 35.9620 | 36.3871 | 36.3871 | - |
| Dec 28, 2023 | 36.6088 | 36.8398 | 36.1175 | 36.6104 | 36.6104 | - |
| Dec 27, 2023 | 36.2233 | 36.7474 | 36.0761 | 36.2430 | 36.2430 | - |
| Dec 26, 2023 | 36.3518 | 36.3553 | 35.9373 | 36.3582 | 36.3582 | - |
| Dec 25, 2023 | 36.2517 | 36.3995 | 35.9650 | 36.3043 | 36.3043 | - |
| Dec 22, 2023 | 36.1577 | 36.4920 | 34.8262 | 36.4287 | 36.4287 | - |
| Dec 21, 2023 | 36.0812 | 36.4729 | 34.6542 | 36.2937 | 36.2937 | - |
| Dec 20, 2023 | 36.3322 | 36.3940 | 36.1193 | 36.3351 | 36.3351 | - |
| Dec 19, 2023 | 35.9496 | 36.4038 | 35.9428 | 36.1797 | 36.1797 | - |
| Dec 18, 2023 | 36.0158 | 36.2043 | 35.9122 | 35.9459 | 35.9459 | - |
| Dec 15, 2023 | 35.6479 | 36.1383 | 35.6210 | 35.9595 | 35.9595 | - |
| Dec 14, 2023 | 35.6000 | 36.1714 | 35.6000 | 35.5985 | 35.5985 | - |
| Dec 13, 2023 | 35.9590 | 36.0265 | 35.8836 | 35.9569 | 35.9569 | - |
| Dec 12, 2023 | 35.8477 | 36.0250 | 35.6634 | 35.6567 | 35.6567 | - |
| Dec 11, 2023 | 35.7379 | 35.8464 | 35.7070 | 35.7066 | 35.7066 | - |
| Dec 8, 2023 | 35.6254 | 35.9380 | 35.4874 | 35.6335 | 35.6335 | - |
| Dec 7, 2023 | 35.9944 | 36.0891 | 35.4189 | 36.0009 | 36.0009 | - |
| Dec 6, 2023 | 36.0156 | 36.0677 | 35.8773 | 36.0156 | 36.0156 | - |
| Dec 5, 2023 | 36.0152 | 36.1017 | 35.8755 | 36.0197 | 36.0197 | - |
| Dec 4, 2023 | 35.9850 | 36.0972 | 35.8378 | 35.9682 | 35.9682 | - |
| Dec 1, 2023 | 35.8715 | 36.0602 | 35.6587 | 35.8642 | 35.8642 | - |
| Nov 30, 2023 | 35.5737 | 36.0450 | 35.5684 | 35.5737 | 35.5737 | - |
| Nov 29, 2023 | 35.6526 | 35.7577 | 35.2909 | 35.6543 | 35.6543 | - |
| Nov 28, 2023 | 35.8245 | 35.8394 | 34.4309 | 35.8157 | 35.8157 | - |
| Nov 27, 2023 | 35.8627 | 35.8896 | 35.7279 | 35.8400 | 35.8400 | - |
| Nov 24, 2023 | 35.5272 | 35.8793 | 35.5254 | 35.7390 | 35.7390 | - |
| Nov 23, 2023 | 35.4500 | 35.8264 | 35.4468 | 35.6486 | 35.6486 | - |
| Nov 22, 2023 | 35.5158 | 35.7800 | 35.4809 | 35.5110 | 35.5110 | - |
| Nov 21, 2023 | 35.5852 | 35.6663 | 35.2905 | 35.5820 | 35.5820 | - |
| Nov 20, 2023 | 35.8086 | 35.8642 | 35.4625 | 35.8276 | 35.8276 | - |
| Nov 17, 2023 | 35.8306 | 35.8900 | 35.6989 | 35.8307 | 35.8307 | - |
| Nov 16, 2023 | 35.8781 | 36.0746 | 35.6461 | 35.8585 | 35.8585 | - |
| Nov 15, 2023 | 35.9193 | 36.1545 | 34.6781 | 36.0746 | 36.0746 | - |
| Nov 14, 2023 | 35.7707 | 36.2140 | 35.6629 | 35.7676 | 35.7676 | - |
| Nov 13, 2023 | 35.8614 | 35.8837 | 35.7076 | 35.8375 | 35.8375 | - |
| Nov 10, 2023 | 35.7021 | 35.9371 | 35.6956 | 35.7079 | 35.7079 | - |
| Nov 9, 2023 | 35.8199 | 35.9138 | 35.6994 | 35.8274 | 35.8274 | - |
| Nov 8, 2023 | 35.6309 | 35.8966 | 35.6269 | 35.6423 | 35.6423 | - |
| Nov 7, 2023 | 35.7104 | 35.8376 | 35.6809 | 35.6967 | 35.6967 | - |
| Nov 6, 2023 | 35.6823 | 35.8857 | 35.6823 | 35.6993 | 35.6993 | - |
| Nov 3, 2023 | 35.6229 | 35.8497 | 34.3010 | 35.4905 | 35.4905 | - |
| Nov 2, 2023 | 35.7432 | 35.8327 | 35.6802 | 35.7486 | 35.7486 | - |
| Nov 1, 2023 | 35.6038 | 35.7736 | 35.5700 | 35.6142 | 35.6142 | - |
| Oct 31, 2023 | 35.7469 | 35.9896 | 35.6764 | 35.7454 | 35.7454 | - |
| Oct 30, 2023 | 35.9456 | 35.9482 | 35.7825 | 35.9158 | 35.9158 | - |
| Oct 27, 2023 | 35.9983 | 36.1145 | 35.8588 | 35.9989 | 35.9989 | - |
| Oct 26, 2023 | 36.0660 | 36.1824 | 36.0428 | 36.1025 | 36.1025 | - |
| Oct 25, 2023 | 36.1595 | 36.2723 | 36.0615 | 36.0581 | 36.0581 | - |
| Oct 24, 2023 | 36.2246 | 36.3058 | 36.1025 | 36.1796 | 36.1796 | - |
| Oct 23, 2023 | 36.1946 | 36.3454 | 36.0952 | 36.1939 | 36.1939 | - |
| Oct 20, 2023 | 36.2646 | 36.3399 | 36.1779 | 36.2669 | 36.2669 | - |
| Oct 19, 2023 | 36.0226 | 36.1705 | 35.9546 | 36.0434 | 36.0434 | - |
| Oct 18, 2023 | 35.9164 | 36.1339 | 35.8867 | 35.9093 | 35.9093 | - |
| Oct 17, 2023 | 35.7473 | 35.9678 | 35.7457 | 35.7429 | 35.7429 | - |
Related Tickers
EURUSD=X EUR/USD
1.0828
-0.37%
JPY=X USD/JPY
149.8750
+0.21%
GBPUSD=X GBP/USD
1.2999
+0.06%
AUDUSD=X AUD/USD
0.6691
+0.32%
NZDUSD=X NZD/USD
0.6061
+0.04%
EURJPY=X EUR/JPY
162.2560
-0.13%
GBPJPY=X GBP/JPY
194.8320
+0.28%
EURGBP=X EUR/GBP
0.8328
-0.40%
EURCAD=X EUR/CAD
1.4912
-0.16%
EURSEK=X EUR/SEK
11.3878
-0.19%
EURCHF=X EUR/CHF
0.9358
-0.45%
EURHUF=X EUR/HUF
399.7940
-0.24%
CNY=X USD/CNY
7.1206
+0.03%
HKD=X USD/HKD
7.7737
+0.05%
SGD=X USD/SGD
1.3144
+0.17%
INR=X USD/INR
84.0110
+0.03%
MXN=X USD/MXN
19.9399
+0.24%
PHP=X USD/PHP
57.8300
+0.16%
IDR=X USD/IDR
15,489.0000
-0.10%
THB=X USD/THB
33.1800
-0.03%
MYR=X USD/MYR
4.3070
+0.40%
ZAR=X USD/ZAR
17.7346
+0.75%
RUB=X USD/RUB
96.6800
0.00%