CCC - CoinMarketCap USD
Chiliz USD (CHZ-USD)
Loading Chart for CHZ-USD
9/21 12:03 PM
DELL
- Previous Close
0.069007 - Open
0.069007 - Day's Range
0.066105 - 0.069007 - 52 Week Range
0.044200 - 0.167586 - Start Date 2019-07-01
- Algorithm --
- Market Cap
613.837M - Circulating Supply 9.12B
- Max Supply --
- Volume
65,811,196 - Volume (24hr) 65.81M
- Volume (24hr) All Currencies 65.81M
Chiliz (CHZ) is a cryptocurrency and operates on the Ethereum platform. Chiliz has a current supply of 9,121,824,867. The last known price of Chiliz is 0.06942951 USD and is down -3.72 over the last 24 hours. It is currently trading on 484 active market(s) with $58,974,049.56 traded over the last 24 hours. More information can be found at https://www.chiliz.com/.
People Also Watch
ENJ-USD Enjin Coin USD
0.16
-0.77%
AAVE-USD Aave USD
151.22
+0.38%
CRV-USD Curve DAO Token USD
0.25
-0.73%
FIL-USD Filecoin USD
3.73
-0.72%
AXS-USD Axie Infinity USD
5.04
-3.86%
MKR-USD Maker USD
1,155.55
-2.87%
SNX-USD Synthetix USD
1.49
-1.60%
XTZ-USD Tezos USD
0.67
-0.04%
SAND-USD The Sandbox USD
0.27
-2.50%
FTM-USD Fantom USD
0.70
+0.26%
THETA-USD Theta Network USD
1.29
+1.80%
MANA-USD Decentraland USD
0.32
-2.02%
RUNE-USD THORChain USD
5.27
+1.62%
EGLD-USD MultiversX USD
26.18
+1.28%
QNT-USD Quant USD
63.63
-1.97%
SUSHI-USD SushiSwap USD
0.73
-0.59%
Recent News: CHZ-USD
View More
Top Crypto
BTC-USD Bitcoin USD
67,371.32
+0.42%
ETH-USD Ethereum USD
2,557.39
-2.24%
USDT-USD Tether USDt USD
1.00
-0.04%
BNB-USD BNB USD
593.59
+0.92%
SOL-USD Solana USD
173.48
+5.02%
USDC-USD USD Coin USD
1.00
+0.00%
XRP-USD XRP USD
0.53
+0.16%
STETH-USD Lido Staked ETH USD
2,554.80
-2.29%
DOGE-USD Dogecoin USD
0.14
+0.76%
WTRX-USD Wrapped TRON USD
0.16
+1.43%
TRX-USD TRON USD
0.16
+1.75%
TON11419-USD Toncoin USD
5.17
-0.69%
ADA-USD Cardano USD
0.35
-3.50%
WSTETH-USD Lido wstETH USD
3,014.36
-2.47%
AVAX-USD Avalanche USD
27.12
-0.45%
SHIB-USD Shiba Inu USD
0.00
-0.34%
WBTC-USD Wrapped Bitcoin USD
67,214.97
+0.36%
WETH-USD WETH USD
2,550.94
-2.37%
LINK-USD Chainlink USD
11.42
-2.64%
BCH-USD Bitcoin Cash USD
355.92
+0.24%
DOT-USD Polkadot USD
4.24
-0.74%
NEAR-USD NEAR Protocol USD
4.69
+1.52%
SUI20947-USD Sui USD
2.04
+6.52%
LEO-USD UNUS SED LEO USD
6.08
+0.08%
DAI-USD Dai USD
1.00
+0.01%
LTC-USD Litecoin USD
70.28
+1.40%
APT21794-USD Aptos USD
10.14
-3.32%
UNI7083-USD Uniswap USD
8.05
+3.50%
WEETH-USD Wrapped eETH USD
2,678.14
-2.40%
EETH-USD ether.fi Staked ETH USD
2,552.65
-2.08%
BTCB-USD Bitcoin BEP2 USD
67,376.42
+0.46%
PEPE24478-USD Pepe USD
0.00
+0.69%
WBETH-USD Wrapped Beacon ETH USD
2,691.54
-2.23%
TAO22974-USD Bittensor USD
537.31
-1.23%
ICP-USD Internet Computer USD
8.27
+5.31%
FET-USD Artificial Superintelligence Alliance USD
1.39
+3.76%
KAS-USD Kaspa USD
0.13
+0.45%
XMR-USD Monero USD
157.83
+0.11%
XLM-USD Stellar USD
0.10
+0.22%
ETC-USD Ethereum Classic USD
18.81
-0.41%
POL28321-USD POL (ex-MATIC) USD
0.36
-1.48%
STX4847-USD Stacks USD
1.81
+0.60%
RENDER-USD Render USD
5.21
+1.78%
FDUSD-USD First Digital USD USD
1.00
-0.02%
USDE29470-USD Ethena USDe USD
1.00
-0.08%
WIF-USD dogwifhat USD
2.54
+5.73%
IMX10603-USD Immutable USD
1.48
+0.79%
OKB-USD OKB USD
39.70
-1.17%
JITOSOL-USD Jito Staked SOL USD
198.75
+5.02%
AAVE-USD Aave USD
151.22
+0.38%
ARB11841-USD Arbitrum USD
0.57
-1.88%
FIL-USD Filecoin USD
3.73
-0.72%
OP-USD Optimism USD
1.73
+1.57%
CRO-USD Cronos USD
0.08
-0.51%
MNT27075-USD Mantle USD
0.60
-0.14%
INJ-USD Injective USD
20.48
-0.74%
FTM-USD Fantom USD
0.70
+0.26%
HBAR-USD Hedera USD
0.05
-0.79%
VET-USD VeChain USD
0.02
-1.79%
ATOM-USD Cosmos USD
4.70
-2.02%
RUNE-USD THORChain USD
5.27
+1.62%
BONK-USD Bonk USD
0.00
+1.33%
BGB-USD Bitget Token USD
1.19
+2.85%
SEI-USD Sei USD
0.43
+1.34%
POPCAT28782-USD Popcat (SOL) USD
1.63
+17.88%
SUSDE-USD Ethena Staked USDe USD
1.11
-0.04%
GRT6719-USD The Graph USD
0.16
-0.20%
JUP29210-USD Jupiter USD
1.07
+10.15%
FLOKI-USD FLOKI USD
0.00
-0.19%
RETH-USD Rocket Pool ETH USD
2,853.77
-2.37%
TIA22861-USD Celestia USD
6.19
+4.26%
PYTH-USD Pyth Network USD
0.36
+5.78%
WLD-USD Worldcoin USD
2.29
+0.68%
THETA-USD Theta Network USD
1.29
+1.80%
METH29035-USD Mantle Staked Ether USD
2,665.97
-2.26%
HNT-USD Helium USD
7.11
+2.44%
OM-USD MANTRA USD
1.40
+0.17%
AR-USD Arweave USD
18.16
-0.09%
FLZ-USD Fellaz USD
2.44
-1.74%
ZBU-USD Zeebu USD
4.19
-2.11%
KCS-USD KuCoin Token USD
8.91
+0.08%
WZEDX-USD Wrapped Zedxion USD
0.26
+0.65%
ONDO-USD Ondo USD
0.76
+0.99%
ENA-USD Ethena USD
0.38
+1.00%
ALGO-USD Algorand USD
0.12
+0.38%
SOLVBTC-USD SolvBTC USD
67,184.57
+0.24%
MKR-USD Maker USD
1,155.55
-2.87%
BRETT29743-USD Brett (Based) USD
0.10
-1.09%
LDO-USD Lido DAO USD
1.10
-2.05%
JASMY-USD JasmyCoin USD
0.02
+1.83%
MATIC-USD Polygon USD
0.36
-1.58%
BSV-USD Bitcoin SV USD
47.51
-0.36%
WBNB-USD Wrapped BNB USD
592.35
+0.64%
MEW30126-USD cat in a dogs world USD
0.01
+16.25%
VBNB-USD Venus BNB USD
14.53
+0.93%
BEAM28298-USD Beam USD
0.02
-3.13%
MSOL-USD Marinade Staked SOL USD
212.61
+5.00%
APE18876-USD ApeCoin USD
1.18
-8.31%
BTT-USD BitTorrent(New) USD
0.00
-0.98%
FLOW-USD Flow USD
0.55
-0.72%