Stockholm - Free Realtime Quote SEK
CombiGene AB (publ) (COMBI.ST)
As of 1:20 PM GMT+2. Market Open.
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | 2.4600 | 2.4600 | 2.3800 | 2.3800 | 2.3800 | 7,350 |
| Oct 18, 2024 | 2.5000 | 2.5000 | 2.4200 | 2.4600 | 2.4600 | 4,751 |
| Oct 17, 2024 | 2.5000 | 2.5400 | 2.4200 | 2.4400 | 2.4400 | 4,190 |
| Oct 16, 2024 | 2.4200 | 2.5600 | 2.2800 | 2.5000 | 2.5000 | 48,172 |
| Oct 15, 2024 | 2.5400 | 2.5600 | 2.3800 | 2.4200 | 2.4200 | 36,672 |
| Oct 14, 2024 | 2.6600 | 2.6600 | 2.4400 | 2.5400 | 2.5400 | 11,044 |
| Oct 11, 2024 | 2.4000 | 2.6600 | 2.4000 | 2.6600 | 2.6600 | 25,226 |
| Oct 10, 2024 | 2.3600 | 2.6400 | 2.3600 | 2.6400 | 2.6400 | 19,736 |
| Oct 9, 2024 | 2.7000 | 2.7000 | 2.4200 | 2.5000 | 2.5000 | 8,631 |
| Oct 8, 2024 | 2.4800 | 2.5400 | 2.3200 | 2.4800 | 2.4800 | 19,450 |
| Oct 7, 2024 | 2.5000 | 2.8800 | 2.4200 | 2.5800 | 2.5800 | 7,127 |
| Oct 4, 2024 | 2.6600 | 2.7200 | 2.4200 | 2.5400 | 2.5400 | 26,097 |
| Oct 3, 2024 | 2.6600 | 2.7600 | 2.5400 | 2.5400 | 2.5400 | 17,245 |
| Oct 2, 2024 | 2.7400 | 2.7800 | 2.6400 | 2.6600 | 2.6600 | 20,501 |
| Oct 1, 2024 | 2.7200 | 2.9600 | 2.6000 | 2.6800 | 2.6800 | 71,782 |
| Sep 30, 2024 | 2.4400 | 3.0000 | 2.3800 | 2.8000 | 2.8000 | 73,167 |
| Sep 27, 2024 | 2.4400 | 2.4600 | 2.2800 | 2.4400 | 2.4400 | 17,569 |
| Sep 26, 2024 | 2.4000 | 2.4400 | 2.4000 | 2.4400 | 2.4400 | 11,509 |
| Sep 25, 2024 | 2.2800 | 2.5200 | 2.2800 | 2.4400 | 2.4400 | 4,260 |
| Sep 24, 2024 | 2.4600 | 2.4600 | 2.3600 | 2.4400 | 2.4400 | 8,976 |
| Sep 23, 2024 | 2.5000 | 2.5000 | 2.4000 | 2.4600 | 2.4600 | 4,921 |
| Sep 20, 2024 | 2.5200 | 2.5200 | 2.4200 | 2.5200 | 2.5200 | 2,793 |
| Sep 19, 2024 | 2.5200 | 2.5400 | 2.4600 | 2.4600 | 2.4600 | 19,208 |
| Sep 18, 2024 | 2.4000 | 2.5200 | 2.4000 | 2.4000 | 2.4000 | 19,237 |
| Sep 17, 2024 | 2.4000 | 2.4800 | 2.3600 | 2.4800 | 2.4800 | 15,939 |
| Sep 16, 2024 | 2.4200 | 2.4600 | 2.3400 | 2.4600 | 2.4600 | 60,688 |
| Sep 13, 2024 | 2.5000 | 2.5400 | 2.4200 | 2.5000 | 2.5000 | 10,934 |
| Sep 12, 2024 | 2.5400 | 2.5400 | 2.4200 | 2.4800 | 2.4800 | 49,539 |
| Sep 11, 2024 | 2.7600 | 2.7600 | 2.4400 | 2.5200 | 2.5200 | 36,115 |
| Sep 10, 2024 | 2.4400 | 2.7400 | 2.4400 | 2.6600 | 2.6600 | 25,525 |
| Sep 9, 2024 | 2.6600 | 2.6600 | 2.4600 | 2.6600 | 2.6600 | 21,703 |
| Sep 6, 2024 | 2.7200 | 2.7400 | 2.6200 | 2.6600 | 2.6600 | 3,195 |
| Sep 5, 2024 | 2.8000 | 2.8600 | 2.5600 | 2.7200 | 2.7200 | 11,849 |
| Sep 4, 2024 | 2.7200 | 2.7600 | 2.6800 | 2.7600 | 2.7600 | 5,090 |
| Sep 3, 2024 | 2.6400 | 2.7600 | 2.6000 | 2.7200 | 2.7200 | 23,702 |
| Sep 2, 2024 | 2.7400 | 2.7600 | 2.6400 | 2.7600 | 2.7600 | 16,957 |
| Aug 30, 2024 | 2.7200 | 2.8800 | 2.7200 | 2.8200 | 2.8200 | 3,627 |
| Aug 29, 2024 | 2.8000 | 2.9000 | 2.6400 | 2.7200 | 2.7200 | 41,942 |
| Aug 28, 2024 | 2.9800 | 2.9800 | 2.7800 | 2.7800 | 2.7800 | 10,216 |
| Aug 27, 2024 | 2.7800 | 3.0600 | 2.7400 | 2.9800 | 2.9800 | 8,327 |
| Aug 26, 2024 | 2.8200 | 2.8800 | 2.7600 | 2.8400 | 2.8400 | 13,526 |
| Aug 23, 2024 | 2.9600 | 2.9600 | 2.8600 | 2.9000 | 2.9000 | 22,010 |
| Aug 22, 2024 | 2.7800 | 2.9000 | 2.7200 | 2.7200 | 2.7200 | 14,366 |
| Aug 21, 2024 | 2.7800 | 2.8400 | 2.7000 | 2.7800 | 2.7800 | 4,903 |
| Aug 20, 2024 | 2.8600 | 2.8600 | 2.7400 | 2.7800 | 2.7800 | 16,965 |
| Aug 19, 2024 | 2.9000 | 2.9800 | 2.8000 | 2.8800 | 2.8800 | 41,322 |
| Aug 16, 2024 | 2.9400 | 3.0000 | 2.9000 | 2.9800 | 2.9800 | 25,392 |
| Aug 15, 2024 | 3.0600 | 3.0600 | 2.8400 | 3.0000 | 3.0000 | 21,332 |
| Aug 14, 2024 | 2.9000 | 3.0400 | 2.8200 | 2.8800 | 2.8800 | 27,593 |
| Aug 13, 2024 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | 2.9000 | 180 |
| Aug 12, 2024 | 2.7800 | 2.9000 | 2.6800 | 2.9000 | 2.9000 | 46,448 |
| Aug 9, 2024 | 2.8000 | 2.9600 | 2.7800 | 2.7800 | 2.7800 | 504 |
| Aug 8, 2024 | 2.7200 | 2.8000 | 2.7200 | 2.8000 | 2.8000 | 3,074 |
| Aug 7, 2024 | 2.6800 | 2.7800 | 2.6600 | 2.7000 | 2.7000 | 4,829 |
| Aug 6, 2024 | 2.7200 | 2.8000 | 2.6800 | 2.8000 | 2.8000 | 19,209 |
| Aug 5, 2024 | 2.3600 | 2.8000 | 2.3600 | 2.7600 | 2.7600 | 88,462 |
| Aug 2, 2024 | 2.7800 | 2.8000 | 2.7200 | 2.8000 | 2.8000 | 11,277 |
| Aug 1, 2024 | 2.7200 | 2.8000 | 2.7200 | 2.8000 | 2.8000 | 9,917 |
| Jul 31, 2024 | 2.8000 | 2.8200 | 2.7800 | 2.7800 | 2.7800 | 68,326 |
| Jul 30, 2024 | 2.9200 | 2.9200 | 2.8000 | 2.8200 | 2.8200 | 18,494 |
| Jul 29, 2024 | 2.9200 | 2.9200 | 2.8000 | 2.9200 | 2.9200 | 12,751 |
| Jul 26, 2024 | 2.9600 | 2.9800 | 2.8200 | 2.9200 | 2.9200 | 8,293 |
| Jul 25, 2024 | 2.9400 | 3.0200 | 2.9000 | 2.9600 | 2.9600 | 8,036 |
| Jul 24, 2024 | 2.9000 | 2.9600 | 2.8600 | 2.9400 | 2.9400 | 7,327 |
| Jul 23, 2024 | 2.8000 | 2.9200 | 2.8000 | 2.8800 | 2.8800 | 26,188 |
| Jul 22, 2024 | 2.9200 | 2.9800 | 2.8000 | 2.9400 | 2.9400 | 10,501 |
| Jul 19, 2024 | 2.8200 | 2.9200 | 2.8000 | 2.9200 | 2.9200 | 1,606 |
| Jul 18, 2024 | 2.9600 | 2.9600 | 2.7600 | 2.8000 | 2.8000 | 40,014 |
| Jul 17, 2024 | 2.7800 | 3.0000 | 2.7800 | 2.9800 | 2.9800 | 7,438 |
| Jul 16, 2024 | 2.9400 | 3.0000 | 2.8200 | 2.9000 | 2.9000 | 17,051 |
| Jul 15, 2024 | 2.7800 | 2.8800 | 2.7600 | 2.8800 | 2.8800 | 41,766 |
| Jul 12, 2024 | 2.9000 | 2.9000 | 2.7600 | 2.8800 | 2.8800 | 10,793 |
| Jul 11, 2024 | 2.9000 | 2.9800 | 2.9000 | 2.9000 | 2.9000 | 4,426 |
| Jul 10, 2024 | 2.9800 | 3.0600 | 2.9000 | 2.9000 | 2.9000 | 10,968 |
| Jul 9, 2024 | 3.1800 | 3.1800 | 2.8800 | 2.9800 | 2.9800 | 38,366 |
| Jul 8, 2024 | 3.1000 | 3.1800 | 3.0400 | 3.1600 | 3.1600 | 4,874 |
| Jul 5, 2024 | 3.0800 | 3.2000 | 3.0000 | 3.1000 | 3.1000 | 3,978 |
| Jul 4, 2024 | 2.9200 | 3.0800 | 2.8800 | 3.0800 | 3.0800 | 13,667 |
| Jul 3, 2024 | 2.7800 | 2.9200 | 2.7600 | 2.8800 | 2.8800 | 49,319 |
| Jul 2, 2024 | 2.8600 | 3.1000 | 2.8600 | 2.8800 | 2.8800 | 36,255 |
| Jul 1, 2024 | 2.9000 | 3.1800 | 2.6800 | 2.8600 | 2.8600 | 40,581 |
| Jun 28, 2024 | 3.0000 | 3.0600 | 2.6800 | 2.9000 | 2.9000 | 23,620 |
| Jun 27, 2024 | 2.8200 | 3.0600 | 2.8200 | 3.0600 | 3.0600 | 3,075 |
| Jun 26, 2024 | 2.9600 | 3.0200 | 2.6400 | 3.0200 | 3.0200 | 63,079 |
| Jun 25, 2024 | 3.2200 | 3.6000 | 2.6600 | 3.0000 | 3.0000 | 166,654 |
| Jun 24, 2024 | 3.1000 | 4.1200 | 3.1000 | 3.1400 | 3.1400 | 285,608 |
| Jun 20, 2024 | 2.9600 | 3.2400 | 2.9000 | 3.1000 | 3.1000 | 98,224 |
| Jun 19, 2024 | 2.7000 | 2.9800 | 2.7000 | 2.9800 | 2.9800 | 29,188 |
| Jun 18, 2024 | 2.9000 | 3.0200 | 2.7000 | 2.7000 | 2.7000 | 11,471 |
| Jun 17, 2024 | 2.9200 | 3.1600 | 2.8400 | 2.8800 | 2.8800 | 14,474 |
| Jun 14, 2024 | 3.0200 | 3.1600 | 2.9200 | 2.9200 | 2.9200 | 4,272 |
| Jun 13, 2024 | 3.1000 | 3.1000 | 2.9800 | 3.0200 | 3.0200 | 56,662 |
| Jun 12, 2024 | 3.1000 | 3.1600 | 3.0000 | 3.1400 | 3.1400 | 9,468 |
| Jun 11, 2024 | 3.1000 | 3.2600 | 3.0200 | 3.2600 | 3.2600 | 4,709 |
| Jun 10, 2024 | 3.2200 | 3.2800 | 3.1000 | 3.2800 | 3.2800 | 7,816 |
| Jun 7, 2024 | 3.2000 | 3.2400 | 3.1600 | 3.2000 | 3.2000 | 13,775 |
| Jun 5, 2024 | 3.4400 | 3.4400 | 3.1600 | 3.3400 | 3.3400 | 12,238 |
| Jun 4, 2024 | 3.2800 | 3.2800 | 3.1200 | 3.2400 | 3.2400 | 11,324 |
| Jun 3, 2024 | 3.3200 | 3.4400 | 3.1800 | 3.3000 | 3.3000 | 12,261 |
| May 31, 2024 | 3.2500 | 3.4900 | 3.1800 | 3.4900 | 3.4900 | 17,480 |
| May 30, 2024 | 3.1800 | 3.3400 | 3.1800 | 3.2100 | 3.2100 | 18,141 |
| May 29, 2024 | 3.3900 | 3.3900 | 3.2000 | 3.2000 | 3.2000 | 3,365 |
| May 28, 2024 | 3.5000 | 3.5000 | 3.2800 | 3.3900 | 3.3900 | 9,858 |
| May 27, 2024 | 3.1500 | 3.4800 | 3.1000 | 3.4100 | 3.4100 | 16,478 |
| May 24, 2024 | 3.2700 | 3.2700 | 3.1000 | 3.1500 | 3.1500 | 13,813 |
| May 23, 2024 | 3.4900 | 3.4900 | 3.1800 | 3.2700 | 3.2700 | 6,293 |
| May 22, 2024 | 3.1000 | 3.1800 | 3.1000 | 3.1800 | 3.1800 | 10,875 |
| May 21, 2024 | 3.2800 | 3.2900 | 3.1000 | 3.1000 | 3.1000 | 22,340 |
| May 20, 2024 | 3.1600 | 3.4100 | 3.1600 | 3.2800 | 3.2800 | 29,106 |
| May 17, 2024 | 3.0000 | 3.3900 | 3.0000 | 3.3600 | 3.3600 | 61,486 |
| May 16, 2024 | 3.2700 | 3.3900 | 3.2300 | 3.2500 | 3.2500 | 32,847 |
| May 15, 2024 | 3.3800 | 3.3800 | 3.1900 | 3.2700 | 3.2700 | 39,709 |
| May 14, 2024 | 3.4800 | 3.5700 | 3.4100 | 3.4300 | 3.4300 | 4,145 |
| May 13, 2024 | 3.4500 | 3.5500 | 3.4500 | 3.4800 | 3.4800 | 6,570 |
| May 10, 2024 | 3.6700 | 3.6700 | 3.4700 | 3.5600 | 3.5600 | 25,331 |
| May 8, 2024 | 3.5200 | 3.7000 | 3.5200 | 3.7000 | 3.7000 | 14,698 |
| May 7, 2024 | 3.6000 | 3.7200 | 3.5200 | 3.7000 | 3.7000 | 79,237 |
| May 6, 2024 | 3.7300 | 3.9500 | 3.6200 | 3.6200 | 3.6200 | 10,999 |
| May 3, 2024 | 3.6600 | 3.8100 | 3.6600 | 3.7300 | 3.7300 | 8,233 |
| May 2, 2024 | 3.6100 | 3.8000 | 3.6100 | 3.6800 | 3.6800 | 4,075 |
| Apr 30, 2024 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | 3.6500 | 675 |
| Apr 29, 2024 | 3.7700 | 3.8400 | 3.7100 | 3.7500 | 3.7500 | 6,541 |
| Apr 26, 2024 | 3.7600 | 3.8700 | 3.7600 | 3.7700 | 3.7700 | 5,340 |
| Apr 25, 2024 | 3.8000 | 3.8900 | 3.7600 | 3.7600 | 3.7600 | 15,148 |
| Apr 24, 2024 | 3.8800 | 3.8900 | 3.8000 | 3.8000 | 3.8000 | 2,435 |
| Apr 23, 2024 | 3.7200 | 3.8400 | 3.7200 | 3.8000 | 3.8000 | 9,353 |
| Apr 22, 2024 | 3.8800 | 3.8800 | 3.5500 | 3.7200 | 3.7200 | 6,237 |
| Apr 19, 2024 | 3.8500 | 3.9700 | 3.8500 | 3.8500 | 3.8500 | 39,034 |
| Apr 18, 2024 | 3.8500 | 4.0400 | 3.8500 | 3.8500 | 3.8500 | 2,408 |
| Apr 17, 2024 | 3.9400 | 3.9400 | 3.8500 | 3.8500 | 3.8500 | 31,934 |
| Apr 16, 2024 | 3.8500 | 4.1000 | 3.8500 | 3.8500 | 3.8500 | 3,935 |
| Apr 15, 2024 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | 3.8500 | 18,467 |
| Apr 12, 2024 | 4.0000 | 4.1900 | 3.8500 | 3.9600 | 3.9600 | 43,877 |
| Apr 11, 2024 | 4.2200 | 4.2200 | 3.9000 | 3.9900 | 3.9900 | 22,372 |
| Apr 10, 2024 | 4.2700 | 4.2800 | 4.1000 | 4.2400 | 4.2400 | 33,211 |
| Apr 9, 2024 | 4.1100 | 4.3000 | 4.0900 | 4.2700 | 4.2700 | 110,849 |
| Apr 8, 2024 | 3.9500 | 4.1000 | 3.9400 | 4.0400 | 4.0400 | 66,225 |
| Apr 5, 2024 | 3.6600 | 3.9500 | 3.6600 | 3.9500 | 3.9500 | 17,992 |
| Apr 4, 2024 | 3.7200 | 3.7300 | 3.6500 | 3.7000 | 3.7000 | 3,426 |
| Apr 3, 2024 | 3.5800 | 3.8500 | 3.5800 | 3.7400 | 3.7400 | 15,190 |
| Apr 2, 2024 | 3.5700 | 4.0000 | 3.5700 | 3.7500 | 3.7500 | 2,559 |
| Mar 28, 2024 | 3.6100 | 3.6100 | 3.5700 | 3.5700 | 3.5700 | 1,287 |
| Mar 27, 2024 | 3.6200 | 3.6200 | 3.5750 | 3.6100 | 3.6100 | 11,136 |
| Mar 26, 2024 | 3.8750 | 3.8750 | 3.5800 | 3.6950 | 3.6950 | 18,442 |
| Mar 25, 2024 | 3.7050 | 3.8200 | 3.6500 | 3.8200 | 3.8200 | 19,228 |
| Mar 22, 2024 | 3.8650 | 3.8650 | 3.7000 | 3.7800 | 3.7800 | 6,538 |
| Mar 21, 2024 | 3.7000 | 3.7700 | 3.7000 | 3.7550 | 3.7550 | 5,157 |
| Mar 20, 2024 | 3.7000 | 3.8650 | 3.7000 | 3.8650 | 3.8650 | 10,153 |
| Mar 19, 2024 | 3.8750 | 3.8750 | 3.7050 | 3.8600 | 3.8600 | 8,955 |
| Mar 18, 2024 | 3.6500 | 3.9500 | 3.6500 | 3.8750 | 3.8750 | 4,318 |
| Mar 15, 2024 | 3.7700 | 3.8950 | 3.6550 | 3.8950 | 3.8950 | 28,529 |
| Mar 14, 2024 | 3.7250 | 3.7700 | 3.5500 | 3.7050 | 3.7050 | 5,558 |
| Mar 13, 2024 | 3.5050 | 3.7450 | 3.5050 | 3.7250 | 3.7250 | 14,369 |
| Mar 12, 2024 | 3.7500 | 3.7700 | 3.6300 | 3.6400 | 3.6400 | 715 |
| Mar 11, 2024 | 3.6850 | 4.0000 | 3.6200 | 3.7500 | 3.7500 | 14,669 |
| Mar 8, 2024 | 3.6000 | 3.6850 | 3.4550 | 3.6850 | 3.6850 | 14,100 |
| Mar 7, 2024 | 3.4900 | 3.6650 | 3.3350 | 3.6650 | 3.6650 | 245,963 |
| Mar 6, 2024 | 3.6150 | 3.8000 | 3.3200 | 3.5000 | 3.5000 | 3,438 |
| Mar 5, 2024 | 3.7000 | 3.7450 | 3.5300 | 3.6000 | 3.6000 | 4,397 |
| Mar 4, 2024 | 3.5050 | 3.7500 | 3.5050 | 3.7000 | 3.7000 | 55,368 |
| Mar 1, 2024 | 3.5100 | 3.5900 | 3.5100 | 3.5100 | 3.5100 | 16,716 |
| Feb 29, 2024 | 3.6050 | 3.6300 | 3.2800 | 3.5250 | 3.5250 | 57,927 |
| Feb 28, 2024 | 3.6800 | 3.6800 | 3.5350 | 3.5350 | 3.5350 | 8,761 |
| Feb 27, 2024 | 3.4750 | 3.8000 | 3.4750 | 3.6800 | 3.6800 | 26,475 |
| Feb 26, 2024 | 3.6100 | 3.6550 | 3.4650 | 3.4750 | 3.4750 | 8,285 |
| Feb 23, 2024 | 3.6550 | 3.6850 | 3.4550 | 3.6100 | 3.6100 | 22,048 |
| Feb 22, 2024 | 3.5050 | 4.0000 | 3.4500 | 3.6550 | 3.6550 | 60,379 |
| Feb 21, 2024 | 3.8500 | 3.8500 | 3.2150 | 3.5000 | 3.5000 | 63,652 |
| Feb 20, 2024 | 3.1000 | 3.6700 | 3.1000 | 3.5150 | 3.5150 | 917,275 |
| Feb 19, 2024 | 3.1800 | 3.3900 | 3.0800 | 3.1000 | 3.1000 | 256,744 |
| Feb 16, 2024 | 3.6300 | 3.6300 | 3.1150 | 3.4150 | 3.4150 | 55,510 |
| Feb 15, 2024 | 3.5400 | 3.9000 | 3.3050 | 3.6300 | 3.6300 | 123,408 |
| Feb 14, 2024 | 3.7950 | 3.7950 | 3.3000 | 3.4700 | 3.4700 | 47,609 |
| Feb 13, 2024 | 3.3250 | 3.3500 | 3.2250 | 3.3050 | 3.3050 | 32,373 |
| Feb 12, 2024 | 3.3100 | 3.4300 | 3.3100 | 3.3250 | 3.3250 | 83,882 |
| Feb 9, 2024 | 3.1800 | 3.2700 | 3.1800 | 3.2700 | 3.2700 | 39,345 |
| Feb 8, 2024 | 3.1400 | 3.3000 | 3.1350 | 3.1900 | 3.1900 | 135,554 |
| Feb 7, 2024 | 3.1700 | 3.4300 | 3.1700 | 3.1750 | 3.1750 | 81,199 |
| Feb 6, 2024 | 3.0950 | 3.2850 | 3.0250 | 3.1000 | 3.1000 | 44,662 |
| Feb 5, 2024 | 3.1000 | 3.1150 | 3.0000 | 3.0350 | 3.0350 | 53,197 |
| Feb 2, 2024 | 3.0000 | 3.6900 | 2.9500 | 3.1050 | 3.1050 | 54,252 |
| Feb 1, 2024 | 3.0000 | 3.1950 | 2.8000 | 3.0500 | 3.0500 | 150,276 |
| Jan 31, 2024 | 3.1500 | 3.7500 | 3.0050 | 3.1150 | 3.1150 | 71,940 |
| Jan 30, 2024 | 2.9500 | 3.1500 | 2.9500 | 3.1500 | 3.1500 | 12,070 |
| Jan 29, 2024 | 2.9300 | 3.0500 | 2.9300 | 3.0500 | 3.0500 | 7,381 |
| Jan 26, 2024 | 3.0050 | 3.0800 | 2.9150 | 3.0800 | 3.0800 | 38,168 |
| Jan 25, 2024 | 2.9950 | 3.0800 | 2.9300 | 3.0050 | 3.0050 | 70,344 |
| Jan 24, 2024 | 3.0750 | 3.1350 | 2.9850 | 3.0150 | 3.0150 | 15,057 |
| Jan 23, 2024 | 3.1500 | 3.1500 | 2.9200 | 3.0750 | 3.0750 | 27,327 |
| Jan 22, 2024 | 3.1200 | 3.1200 | 2.8750 | 3.0650 | 3.0650 | 53,531 |
| Jan 19, 2024 | 2.9500 | 3.1400 | 2.8100 | 3.1300 | 3.1300 | 97,565 |
| Jan 18, 2024 | 2.9300 | 3.1450 | 2.8350 | 2.9700 | 2.9700 | 63,232 |
| Jan 17, 2024 | 2.8100 | 2.9800 | 2.8100 | 2.9350 | 2.9350 | 3,352 |
| Jan 16, 2024 | 3.0000 | 3.0000 | 2.8400 | 2.9150 | 2.9150 | 88,183 |
| Jan 15, 2024 | 2.8300 | 2.9000 | 2.8250 | 2.8400 | 2.8400 | 13,796 |
| Jan 12, 2024 | 2.9000 | 2.9950 | 2.8550 | 2.8550 | 2.8550 | 25,389 |
| Jan 11, 2024 | 2.8950 | 2.9450 | 2.7550 | 2.8600 | 2.8600 | 35,809 |
| Jan 10, 2024 | 2.7850 | 2.9450 | 2.7700 | 2.9450 | 2.9450 | 20,384 |
| Jan 9, 2024 | 2.7400 | 3.0500 | 2.7350 | 2.9500 | 2.9500 | 99,961 |
| Jan 8, 2024 | 2.7350 | 2.9000 | 2.6950 | 2.8950 | 2.8950 | 93,993 |
| Jan 5, 2024 | 2.8000 | 2.8000 | 2.6800 | 2.8000 | 2.8000 | 52,840 |
| Jan 4, 2024 | 2.7150 | 2.9150 | 2.6750 | 2.7450 | 2.7450 | 36,681 |
| Jan 3, 2024 | 2.7600 | 2.9500 | 2.7100 | 2.7150 | 2.7150 | 34,493 |
| Jan 2, 2024 | 2.7000 | 2.8500 | 2.6600 | 2.7600 | 2.7600 | 53,002 |
| Dec 29, 2023 | 2.7800 | 2.7800 | 2.6700 | 2.6900 | 2.6900 | 27,832 |
| Dec 28, 2023 | 2.6550 | 2.7800 | 2.6550 | 2.7200 | 2.7200 | 12,902 |
| Dec 27, 2023 | 2.6500 | 2.9600 | 2.5900 | 2.6500 | 2.6500 | 84,783 |
| Dec 22, 2023 | 2.6000 | 2.9750 | 2.6000 | 2.7400 | 2.7400 | 7,855 |
| Dec 21, 2023 | 2.9950 | 2.9950 | 2.5500 | 2.6500 | 2.6500 | 128,124 |
| Dec 20, 2023 | 2.6600 | 3.1000 | 2.5500 | 2.6200 | 2.6200 | 298,351 |
| Dec 19, 2023 | 2.8000 | 2.8000 | 2.5950 | 2.7950 | 2.7950 | 44,246 |
| Dec 18, 2023 | 2.5550 | 2.6550 | 2.5550 | 2.6000 | 2.6000 | 10,732 |
| Dec 15, 2023 | 2.6800 | 2.6800 | 2.4150 | 2.5550 | 2.5550 | 227,723 |
| Dec 14, 2023 | 2.5150 | 2.6600 | 2.4000 | 2.4550 | 2.4550 | 118,163 |
| Dec 13, 2023 | 2.7700 | 2.7700 | 2.0000 | 2.4000 | 2.4000 | 499,088 |
| Dec 12, 2023 | 2.5250 | 2.8000 | 2.4700 | 2.7500 | 2.7500 | 59,971 |
| Dec 11, 2023 | 2.6050 | 2.6050 | 2.4850 | 2.5250 | 2.5250 | 39,628 |
| Dec 8, 2023 | 2.6050 | 2.6050 | 2.4700 | 2.6050 | 2.6050 | 29,352 |
| Dec 7, 2023 | 2.6050 | 2.6050 | 2.4950 | 2.5750 | 2.5750 | 46,229 |
| Dec 6, 2023 | 2.4650 | 2.6700 | 2.4200 | 2.6050 | 2.6050 | 71,194 |
| Dec 5, 2023 | 2.7850 | 2.7850 | 2.4100 | 2.5050 | 2.5050 | 179,516 |
| Dec 4, 2023 | 2.4000 | 2.7850 | 2.3400 | 2.7850 | 2.7850 | 32,687 |
| Dec 1, 2023 | 2.3500 | 2.4750 | 2.3200 | 2.4100 | 2.4100 | 35,594 |
| Nov 30, 2023 | 2.4000 | 2.4500 | 2.3100 | 2.4250 | 2.4250 | 14,766 |
| Nov 29, 2023 | 2.4500 | 2.5100 | 2.3150 | 2.4500 | 2.4500 | 50,001 |
| Nov 28, 2023 | 2.5450 | 2.5450 | 2.4050 | 2.4700 | 2.4700 | 27,693 |
| Nov 27, 2023 | 2.5300 | 2.5850 | 2.4800 | 2.5600 | 2.5600 | 16,252 |
| Nov 24, 2023 | 2.6350 | 2.6350 | 2.4600 | 2.5300 | 2.5300 | 32,377 |
| Nov 23, 2023 | 2.5900 | 2.6400 | 2.4950 | 2.5000 | 2.5000 | 83,145 |
| Nov 22, 2023 | 2.6950 | 2.6950 | 2.5600 | 2.5900 | 2.5900 | 28,744 |
| Nov 21, 2023 | 2.7000 | 2.7350 | 2.7000 | 2.7000 | 2.7000 | 16,392 |
| Nov 20, 2023 | 2.8350 | 3.0000 | 2.6600 | 2.7350 | 2.7350 | 126,771 |
| Nov 17, 2023 | 2.7900 | 2.8400 | 2.6550 | 2.8350 | 2.8350 | 54,171 |
| Nov 16, 2023 | 2.7000 | 2.7000 | 2.5750 | 2.6900 | 2.6900 | 27,114 |
| Nov 15, 2023 | 2.6250 | 2.7700 | 2.6000 | 2.7000 | 2.7000 | 30,529 |
| Nov 14, 2023 | 2.7000 | 2.7200 | 2.5000 | 2.6250 | 2.6250 | 137,103 |
| Nov 13, 2023 | 2.5600 | 2.7000 | 2.5550 | 2.6950 | 2.6950 | 28,140 |
| Nov 10, 2023 | 3.0000 | 3.0000 | 2.5000 | 2.7850 | 2.7850 | 306,124 |
| Nov 9, 2023 | 2.7700 | 2.9000 | 2.6150 | 2.8000 | 2.8000 | 123,561 |
| Nov 8, 2023 | 2.6550 | 2.8150 | 2.6000 | 2.7700 | 2.7700 | 9,777 |
| Nov 7, 2023 | 2.7000 | 2.7000 | 2.5300 | 2.6750 | 2.6750 | 63,009 |
| Nov 6, 2023 | 2.6350 | 3.1650 | 2.5300 | 2.5650 | 2.5650 | 60,002 |
| Nov 3, 2023 | 2.5200 | 2.7750 | 2.5200 | 2.6350 | 2.6350 | 43,033 |
| Nov 2, 2023 | 2.8000 | 2.8000 | 2.5150 | 2.5150 | 2.5150 | 92,952 |
| Nov 1, 2023 | 2.7000 | 3.0750 | 2.4000 | 2.8150 | 2.8150 | 27,245 |
| Oct 31, 2023 | 2.4850 | 2.5500 | 2.3350 | 2.5450 | 2.5450 | 16,062 |
| Oct 30, 2023 | 2.4650 | 2.4950 | 2.3100 | 2.4850 | 2.4850 | 59,923 |
| Oct 27, 2023 | 2.4000 | 2.5850 | 2.3050 | 2.4450 | 2.4450 | 28,865 |
| Oct 26, 2023 | 2.3900 | 2.4450 | 2.2000 | 2.4000 | 2.4000 | 63,485 |
| Oct 25, 2023 | 2.4000 | 2.4000 | 2.1800 | 2.3900 | 2.3900 | 69,946 |
| Oct 24, 2023 | 2.5100 | 2.5100 | 2.2450 | 2.3150 | 2.3150 | 35,918 |
| Oct 23, 2023 | 2.4600 | 2.4850 | 2.3550 | 2.4750 | 2.4750 | 31,657 |
Related Tickers
KAN.ST Kancera AB (publ)
1.8800
-0.42%
SPRINT.ST Sprint Bioscience AB (publ)
1.7500
-1.69%
LPGO.ST Lipigon Pharmaceuticals AB (publ)
0.1820
-1.09%
ELIC.ST Elicera Therapeutics AB (publ)
1.5000
-1.96%
SCOL.ST Scandion Oncology A/S
0.1290
-0.77%
FLUI.ST Fluicell AB (publ)
0.0748
+1.63%
XBRANE.ST Xbrane Biopharma AB (publ)
0.2165
+20.28%
BINV.ST BioInvent International AB (publ)
43.05
-3.91%
ONCO.ST Oncopeptides AB (publ)
2.0800
-0.24%
EXPRS2.ST ExpreS2ion Biotech Holding AB (publ)
0.8730
-2.57%