NasdaqGS - Nasdaq Real Time Price USD

Crinetics Pharmaceuticals, Inc. (CRNX)

Compare
59.09 +0.17 (+0.29%)
At close: October 18 at 4:00 PM EDT
59.95 +0.86 (+1.46%)
After hours: October 18 at 5:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRNX241115C00030000 10/2/2024 7:57 PM 30 24.28 27.20 31.50 0.00 0.00% - 3 142.38%
CRNX241115C00035000 10/2/2024 7:56 PM 35 19.54 22.20 27.00 0.00 0.00% - 3 131.45%
CRNX241115C00040000 10/11/2024 7:38 PM 40 13.90 17.40 22.00 0.00 0.00% - 1 108.11%
CRNX241115C00045000 10/15/2024 4:07 PM 45 11.00 12.40 17.00 0.00 0.00% 2 4 81.84%
CRNX241115C00050000 10/15/2024 6:54 PM 50 8.00 8.20 12.50 0.00 0.00% 3 2 74.41%
CRNX241115C00055000 10/18/2024 5:09 PM 55 6.22 4.60 7.50 -0.08 -1.27% 1 56 58.98%
CRNX241115C00060000 10/17/2024 7:59 PM 60 3.00 1.60 5.50 0.00 0.00% 105 329 61.82%
CRNX241115C00065000 10/17/2024 1:30 PM 65 1.40 0.00 2.95 1.40 - - 1 55.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRNX241115P00050000 10/15/2024 1:30 PM 50 1.85 0.00 2.30 0.00 0.00% 1 300 71.73%
CRNX241115P00055000 10/18/2024 1:30 PM 55 1.90 0.90 2.10 1.90 - 10 10 50.61%
CRNX241115P00060000 10/17/2024 7:27 PM 60 3.70 1.60 4.20 3.70 - - 350 57.76%

Related Tickers