Toronto - Delayed Quote CAD

Constellation Software Inc. (CSU.TO)

Compare
4,431.06 -0.01 (-0.00%)
At close: October 18 at 4:00 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 4,432.80 4,457.79 4,423.93 4,431.06 4,431.06 12,500
Oct 17, 2024 4,387.81 4,460.94 4,380.20 4,431.07 4,431.07 25,800
Oct 16, 2024 4,408.83 4,421.32 4,349.00 4,409.80 4,409.80 21,900
Oct 15, 2024 4,419.82 4,431.07 4,366.07 4,409.78 4,409.78 32,500
Oct 11, 2024 4,341.57 4,428.29 4,340.06 4,416.24 4,416.24 28,400
Oct 10, 2024 4,384.35 4,410.00 4,285.69 4,340.00 4,340.00 30,500
Oct 9, 2024 4,314.47 4,371.50 4,284.00 4,368.03 4,368.03 26,300
Oct 8, 2024 4,270.00 4,349.26 4,256.28 4,314.86 4,314.86 43,300
Oct 7, 2024 4,340.34 4,363.00 4,313.00 4,335.34 4,335.34 15,600
Oct 4, 2024 4,304.31 4,362.99 4,304.31 4,353.81 4,353.81 18,500
Oct 3, 2024 4,344.01 4,355.79 4,255.24 4,315.10 4,315.10 27,600
Oct 2, 2024 4,359.16 4,418.58 4,335.10 4,378.50 4,378.50 18,700
Oct 1, 2024 4,398.99 4,409.88 4,322.80 4,350.00 4,350.00 41,300
Sep 30, 2024 4,299.99 4,408.12 4,288.99 4,400.00 4,400.00 28,800
Sep 27, 2024 4,448.19 4,448.19 4,331.00 4,338.85 4,338.85 22,100
Sep 26, 2024 4,360.00 4,434.52 4,360.00 4,434.52 4,434.52 29,400
Sep 25, 2024 4,433.23 4,469.25 4,360.01 4,372.00 4,372.00 21,300
Sep 24, 2024 4,398.22 4,410.94 4,346.15 4,410.02 4,410.02 17,400
Sep 23, 2024 4,428.12 4,428.12 4,355.00 4,400.02 4,400.02 18,000
Sep 20, 2024 1.36 Dividend
Sep 20, 2024 4,383.83 4,425.33 4,342.19 4,375.12 4,375.12 73,500
Sep 19, 2024 4,278.70 4,416.55 4,278.70 4,396.31 4,394.95 25,500
Sep 18, 2024 4,326.60 4,348.98 4,246.97 4,256.85 4,255.54 38,000
Sep 17, 2024 4,388.00 4,388.00 4,265.00 4,313.86 4,312.53 26,500
Sep 16, 2024 4,319.19 4,375.00 4,295.00 4,355.41 4,354.07 38,000
Sep 13, 2024 4,294.48 4,303.04 4,258.91 4,286.48 4,285.16 37,100
Sep 12, 2024 4,287.18 4,295.10 4,249.29 4,272.44 4,271.12 28,900
Sep 11, 2024 4,225.02 4,265.00 4,204.92 4,265.00 4,263.68 24,000
Sep 10, 2024 4,202.70 4,258.88 4,159.70 4,258.49 4,257.18 30,700
Sep 9, 2024 4,204.42 4,250.00 4,180.10 4,219.71 4,218.41 38,700
Sep 6, 2024 4,218.31 4,246.25 4,092.69 4,186.49 4,185.20 30,300
Sep 5, 2024 4,211.68 4,265.10 4,165.48 4,181.45 4,180.16 43,400
Sep 4, 2024 4,279.80 4,280.80 4,198.55 4,250.15 4,248.84 21,700
Sep 3, 2024 4,400.69 4,409.19 4,242.00 4,257.74 4,256.43 27,700
Aug 30, 2024 4,285.01 4,406.13 4,285.01 4,400.69 4,399.33 43,100
Aug 29, 2024 4,271.03 4,326.50 4,271.03 4,294.61 4,293.29 14,800
Aug 28, 2024 4,277.04 4,317.41 4,252.06 4,265.07 4,263.75 14,700
Aug 27, 2024 4,235.09 4,330.09 4,235.09 4,291.73 4,290.41 20,000
Aug 26, 2024 4,260.00 4,325.45 4,260.00 4,321.53 4,320.20 10,300
Aug 23, 2024 4,260.20 4,341.18 4,260.20 4,307.50 4,306.17 22,100
Aug 22, 2024 4,309.90 4,329.58 4,233.71 4,261.49 4,260.18 28,800
Aug 21, 2024 4,220.99 4,325.65 4,220.99 4,300.03 4,298.70 31,900
Aug 20, 2024 4,156.90 4,262.90 4,150.01 4,225.25 4,223.95 20,200
Aug 19, 2024 4,228.73 4,245.14 4,191.00 4,217.04 4,215.74 42,200
Aug 16, 2024 4,248.30 4,283.19 4,215.00 4,228.74 4,227.44 27,600
Aug 15, 2024 4,178.49 4,253.50 4,178.49 4,241.12 4,239.81 44,800
Aug 14, 2024 4,001.61 4,181.76 4,001.61 4,178.48 4,177.19 27,100
Aug 13, 2024 3,974.40 4,134.51 3,974.40 4,097.75 4,096.49 37,900
Aug 12, 2024 4,124.39 4,124.39 3,959.54 3,959.54 3,958.32 30,600
Aug 9, 2024 4,027.61 4,120.98 4,003.53 4,075.00 4,073.74 24,900
Aug 8, 2024 3,975.00 4,071.00 3,975.00 4,064.38 4,063.13 26,100
Aug 7, 2024 4,035.61 4,085.45 3,983.91 3,996.41 3,995.18 26,800
Aug 6, 2024 4,047.52 4,119.60 3,920.00 4,038.81 4,037.56 56,500
Aug 2, 2024 4,149.93 4,153.99 4,005.18 4,049.73 4,048.48 45,600
Aug 1, 2024 4,356.29 4,356.29 4,134.60 4,179.53 4,178.24 51,800
Jul 31, 2024 4,336.41 4,373.89 4,278.00 4,356.29 4,354.95 40,600
Jul 30, 2024 4,373.25 4,393.55 4,019.17 4,246.97 4,245.66 54,000
Jul 29, 2024 4,457.78 4,469.01 4,345.71 4,349.25 4,347.91 42,400
Jul 26, 2024 4,356.09 4,476.50 4,356.09 4,471.67 4,470.29 41,100
Jul 25, 2024 4,251.82 4,382.50 4,251.82 4,352.56 4,351.22 28,300
Jul 24, 2024 4,304.52 4,375.28 4,294.83 4,304.21 4,302.88 42,100
Jul 23, 2024 4,300.00 4,327.60 4,266.48 4,309.74 4,308.41 26,100
Jul 22, 2024 4,234.42 4,334.48 4,234.42 4,288.99 4,287.67 38,400
Jul 19, 2024 4,202.24 4,238.40 4,179.88 4,214.73 4,213.43 26,300
Jul 18, 2024 4,185.30 4,234.98 4,161.00 4,197.86 4,196.56 65,300
Jul 17, 2024 4,151.40 4,200.00 4,150.00 4,187.08 4,185.79 42,600
Jul 16, 2024 4,145.50 4,205.68 4,112.72 4,200.62 4,199.32 40,600
Jul 15, 2024 4,155.87 4,217.63 4,155.31 4,190.00 4,188.71 31,900
Jul 12, 2024 4,125.35 4,185.60 4,099.30 4,147.15 4,145.87 31,600
Jul 11, 2024 4,076.85 4,137.14 4,071.60 4,094.45 4,093.19 25,200
Jul 10, 2024 4,071.77 4,123.66 4,040.66 4,115.18 4,113.91 40,000
Jul 9, 2024 4,011.70 4,063.28 4,011.70 4,050.00 4,048.75 19,300
Jul 8, 2024 3,998.09 4,056.03 3,998.09 4,048.63 4,047.38 20,000
Jul 5, 2024 4,073.98 4,073.98 3,970.45 3,979.22 3,977.99 28,800
Jul 4, 2024 4,075.00 4,076.36 4,028.00 4,036.72 4,035.47 8,800
Jul 3, 2024 4,001.99 4,058.32 3,990.10 4,043.02 4,041.77 26,500
Jul 2, 2024 3,929.91 3,996.46 3,911.88 3,972.65 3,971.42 43,500
Jun 28, 2024 3,927.53 3,967.52 3,886.38 3,941.88 3,940.66 39,700
Jun 27, 2024 3,877.55 3,954.35 3,854.51 3,927.50 3,926.29 27,000
Jun 26, 2024 3,837.53 3,880.43 3,827.39 3,868.23 3,867.04 31,900
Jun 25, 2024 3,841.00 3,879.89 3,815.04 3,876.95 3,875.75 19,100
Jun 24, 2024 3,811.62 3,862.44 3,804.80 3,848.34 3,847.15 27,300
Jun 21, 2024 3,749.99 3,823.00 3,749.99 3,810.09 3,808.91 177,800
Jun 20, 2024 1.37 Dividend
Jun 20, 2024 3,740.01 3,778.00 3,720.00 3,745.84 3,744.68 50,000
Jun 19, 2024 3,780.00 3,800.00 3,758.00 3,764.07 3,761.54 15,300
Jun 18, 2024 3,771.13 3,806.50 3,771.13 3,783.74 3,781.20 46,600
Jun 17, 2024 3,798.46 3,800.00 3,744.95 3,771.15 3,768.61 18,400
Jun 14, 2024 3,794.99 3,804.16 3,777.08 3,800.00 3,797.45 36,500
Jun 13, 2024 3,850.05 3,850.05 3,775.00 3,785.12 3,782.58 15,300
Jun 12, 2024 3,816.80 3,878.18 3,816.80 3,856.99 3,854.40 30,600
Jun 11, 2024 3,874.96 3,874.96 3,779.75 3,816.78 3,814.21 19,700
Jun 10, 2024 3,838.99 3,882.22 3,825.20 3,869.98 3,867.38 33,100
Jun 7, 2024 3,782.98 3,868.00 3,778.05 3,841.84 3,839.26 26,800
Jun 6, 2024 3,848.36 3,864.99 3,758.36 3,807.95 3,805.39 23,800
Jun 5, 2024 3,793.42 3,857.10 3,789.63 3,824.31 3,821.74 24,700
Jun 4, 2024 3,812.20 3,812.20 3,740.37 3,793.42 3,790.87 29,900
Jun 3, 2024 3,725.01 3,812.20 3,725.01 3,791.08 3,788.53 34,500
May 31, 2024 3,740.00 3,812.17 3,714.00 3,791.07 3,788.52 114,800
May 30, 2024 3,760.84 3,788.48 3,718.82 3,718.82 3,716.32 26,200
May 29, 2024 3,736.49 3,778.20 3,736.49 3,760.84 3,758.31 26,800
May 28, 2024 3,720.01 3,789.30 3,712.62 3,780.01 3,777.47 17,600
May 27, 2024 3,818.00 3,818.00 3,714.10 3,723.03 3,720.53 10,400
May 24, 2024 3,748.50 3,825.01 3,733.93 3,818.00 3,815.43 33,800
May 23, 2024 3,730.02 3,734.41 3,692.50 3,722.08 3,719.58 22,800
May 22, 2024 3,681.99 3,751.69 3,681.99 3,709.05 3,706.56 17,500
May 21, 2024 3,660.53 3,730.83 3,660.53 3,707.93 3,705.44 36,500
May 17, 2024 3,698.51 3,733.68 3,665.49 3,694.99 3,692.51 19,000
May 16, 2024 3,709.79 3,709.79 3,605.00 3,683.26 3,680.78 27,100
May 15, 2024 3,674.99 3,683.74 3,639.93 3,654.67 3,652.21 25,700
May 14, 2024 3,758.48 3,758.48 3,629.37 3,644.03 3,641.58 34,300
May 13, 2024 3,728.99 3,734.71 3,620.32 3,707.87 3,705.38 42,600
May 10, 2024 3,826.84 3,828.28 3,736.30 3,736.30 3,733.79 41,100
May 9, 2024 3,827.30 3,853.15 3,787.10 3,826.89 3,824.32 48,400
May 8, 2024 3,700.11 3,821.13 3,700.11 3,820.47 3,817.90 31,600
May 7, 2024 3,746.99 3,768.80 3,733.05 3,755.35 3,752.83 26,000
May 6, 2024 3,648.54 3,758.00 3,617.93 3,750.01 3,747.49 33,000
May 3, 2024 3,544.56 3,639.30 3,539.96 3,638.01 3,635.56 16,100
May 2, 2024 3,611.75 3,635.00 3,535.00 3,544.54 3,542.16 33,100
May 1, 2024 3,548.96 3,650.92 3,536.96 3,616.70 3,614.27 16,700
Apr 30, 2024 3,590.10 3,609.99 3,544.28 3,544.28 3,541.90 27,200
Apr 29, 2024 3,610.01 3,648.79 3,597.20 3,612.12 3,609.69 27,000
Apr 26, 2024 3,655.01 3,670.00 3,609.62 3,635.00 3,632.56 31,500
Apr 25, 2024 3,695.47 3,695.47 3,612.16 3,655.01 3,652.55 18,600
Apr 24, 2024 3,720.85 3,779.80 3,682.00 3,696.96 3,694.47 17,200
Apr 23, 2024 3,718.11 3,752.31 3,654.28 3,730.88 3,728.37 28,900
Apr 22, 2024 3,699.85 3,700.00 3,661.91 3,681.53 3,679.06 16,300
Apr 19, 2024 3,698.97 3,725.00 3,652.83 3,661.67 3,659.21 28,800
Apr 18, 2024 3,685.54 3,716.02 3,649.43 3,700.18 3,697.69 42,000
Apr 17, 2024 3,656.57 3,733.99 3,656.57 3,711.46 3,708.96 39,300
Apr 16, 2024 3,588.80 3,674.32 3,588.80 3,649.71 3,647.26 35,400
Apr 15, 2024 3,560.11 3,651.85 3,560.11 3,590.00 3,587.59 22,500
Apr 12, 2024 3,724.98 3,724.98 3,575.03 3,581.70 3,579.29 21,600
Apr 11, 2024 3,659.98 3,708.73 3,613.85 3,692.33 3,689.85 33,900
Apr 10, 2024 3,600.22 3,659.35 3,600.22 3,629.99 3,627.55 21,400
Apr 9, 2024 3,676.41 3,676.41 3,588.27 3,664.45 3,661.99 15,900
Apr 8, 2024 3,641.46 3,659.44 3,600.82 3,637.98 3,635.53 15,800
Apr 5, 2024 3,578.98 3,669.28 3,578.98 3,641.45 3,639.00 20,300
Apr 4, 2024 3,639.88 3,639.88 3,543.00 3,548.36 3,545.97 17,000
Apr 3, 2024 3,600.94 3,633.02 3,579.48 3,589.25 3,586.84 17,100
Apr 2, 2024 3,664.97 3,664.97 3,576.49 3,591.64 3,589.23 58,100
Apr 1, 2024 3,724.55 3,724.55 3,664.97 3,664.97 3,662.51 15,200
Mar 28, 2024 3,730.30 3,743.90 3,686.97 3,700.00 3,697.51 44,100
Mar 27, 2024 1.36 Dividend
Mar 27, 2024 3,787.98 3,787.99 3,726.41 3,730.29 3,727.78 21,000
Mar 26, 2024 3,739.07 3,782.21 3,737.25 3,743.06 3,739.19 34,800
Mar 25, 2024 3,730.38 3,770.00 3,727.06 3,741.88 3,738.01 22,800
Mar 22, 2024 3,784.19 3,809.84 3,737.37 3,752.85 3,748.97 18,700
Mar 21, 2024 3,750.04 3,853.94 3,750.04 3,797.96 3,794.03 32,900
Mar 20, 2024 3,745.99 3,769.90 3,721.50 3,769.01 3,765.11 15,900
Mar 19, 2024 3,709.41 3,760.14 3,699.00 3,733.66 3,729.80 20,100
Mar 18, 2024 3,730.07 3,738.41 3,657.91 3,684.38 3,680.57 41,800
Mar 15, 2024 3,740.82 3,783.36 3,727.21 3,750.81 3,746.93 123,300
Mar 14, 2024 3,784.39 3,784.39 3,730.22 3,750.73 3,746.85 30,300
Mar 13, 2024 3,757.85 3,781.70 3,735.31 3,772.19 3,768.29 21,500
Mar 12, 2024 3,810.03 3,817.02 3,759.81 3,777.10 3,773.19 31,400
Mar 11, 2024 3,750.11 3,806.42 3,750.01 3,794.99 3,791.06 23,600
Mar 8, 2024 3,792.03 3,810.51 3,774.95 3,793.84 3,789.91 14,300
Mar 7, 2024 3,759.99 3,850.00 3,736.31 3,848.49 3,844.51 22,800
Mar 6, 2024 3,749.99 3,766.65 3,664.17 3,683.88 3,680.07 39,900
Mar 5, 2024 3,792.54 3,792.54 3,689.01 3,702.99 3,699.16 23,100
Mar 4, 2024 3,815.02 3,848.90 3,787.00 3,792.43 3,788.51 19,500
Mar 1, 2024 3,761.06 3,856.00 3,761.06 3,853.01 3,849.02 23,900
Feb 29, 2024 3,796.49 3,796.49 3,762.32 3,778.39 3,774.48 55,300
Feb 28, 2024 3,789.95 3,789.95 3,728.20 3,773.07 3,769.17 13,600
Feb 27, 2024 3,710.04 3,765.40 3,710.04 3,757.05 3,753.16 18,500
Feb 26, 2024 3,749.99 3,774.93 3,736.81 3,754.12 3,750.24 12,900
Feb 23, 2024 3,670.00 3,750.19 3,670.00 3,750.00 3,746.12 30,100
Feb 22, 2024 3,676.04 3,732.32 3,676.04 3,707.50 3,703.66 20,400
Feb 21, 2024 3,604.42 3,679.84 3,604.42 3,663.48 3,659.69 26,000
Feb 20, 2024 3,630.00 3,739.60 3,630.00 3,722.93 3,719.08 49,300
Feb 16, 2024 3,683.50 3,762.25 3,683.50 3,710.83 3,706.99 24,500
Feb 15, 2024 3,709.34 3,725.55 3,651.05 3,707.78 3,703.94 34,500
Feb 14, 2024 3,644.93 3,724.15 3,610.72 3,719.40 3,715.55 20,000
Feb 13, 2024 3,562.41 3,630.74 3,562.41 3,602.75 3,599.02 42,000
Feb 12, 2024 3,708.63 3,741.08 3,645.89 3,660.89 3,657.10 21,000
Feb 9, 2024 3,709.37 3,741.86 3,690.00 3,732.08 3,728.22 19,400
Feb 8, 2024 3,713.01 3,713.01 3,645.91 3,675.33 3,671.53 16,700
Feb 7, 2024 3,689.88 3,700.00 3,627.94 3,659.99 3,656.20 21,000
Feb 6, 2024 3,699.48 3,699.48 3,613.51 3,631.63 3,627.87 27,700
Feb 5, 2024 3,789.97 3,789.98 3,574.62 3,646.99 3,643.22 42,600
Feb 2, 2024 3,689.00 3,791.72 3,689.00 3,790.01 3,786.09 21,100
Feb 1, 2024 3,769.98 3,769.98 3,644.50 3,746.86 3,742.98 29,800
Jan 31, 2024 3,799.97 3,800.45 3,715.66 3,715.86 3,712.01 46,500
Jan 30, 2024 3,730.00 3,805.88 3,730.00 3,799.99 3,796.06 20,500
Jan 29, 2024 3,695.00 3,769.67 3,694.95 3,760.01 3,756.12 17,000
Jan 26, 2024 3,679.89 3,701.96 3,672.51 3,694.98 3,691.16 13,800
Jan 25, 2024 3,663.04 3,671.84 3,621.15 3,661.86 3,658.07 21,200
Jan 24, 2024 3,689.79 3,701.70 3,657.14 3,657.15 3,653.37 18,900
Jan 23, 2024 3,628.65 3,658.68 3,600.00 3,658.68 3,654.89 24,900
Jan 22, 2024 3,657.37 3,665.20 3,612.06 3,621.40 3,617.65 25,400
Jan 19, 2024 3,625.11 3,663.87 3,584.47 3,660.57 3,656.78 20,200
Jan 18, 2024 3,560.04 3,625.89 3,560.04 3,624.00 3,620.25 22,400
Jan 17, 2024 3,589.89 3,592.00 3,533.69 3,555.39 3,551.71 25,300
Jan 16, 2024 3,585.84 3,622.98 3,561.71 3,609.01 3,605.28 37,800
Jan 15, 2024 3,599.68 3,624.23 3,575.77 3,615.83 3,612.09 15,400
Jan 12, 2024 3,524.99 3,573.24 3,500.00 3,570.00 3,566.31 54,500
Jan 11, 2024 3,461.00 3,492.50 3,439.45 3,486.92 3,483.31 15,600
Jan 10, 2024 3,460.02 3,495.91 3,460.02 3,477.60 3,474.00 13,800
Jan 9, 2024 3,410.02 3,473.91 3,389.06 3,452.35 3,448.78 35,300
Jan 8, 2024 3,375.48 3,451.85 3,349.83 3,437.14 3,433.58 42,400
Jan 5, 2024 3,337.36 3,364.89 3,317.89 3,348.61 3,345.14 24,600
Jan 4, 2024 3,300.92 3,338.12 3,294.00 3,325.20 3,321.76 26,900
Jan 3, 2024 3,251.12 3,327.35 3,240.01 3,302.72 3,299.30 23,600
Jan 2, 2024 3,283.86 3,283.86 3,210.85 3,251.16 3,247.80 24,300
Dec 29, 2023 3,295.00 3,305.75 3,268.91 3,285.27 3,281.87 15,800
Dec 28, 2023 3,287.00 3,309.93 3,277.09 3,285.60 3,282.20 17,900
Dec 27, 2023 3,257.94 3,307.54 3,249.84 3,294.17 3,290.76 24,600
Dec 22, 2023 3,231.16 3,253.78 3,230.01 3,247.50 3,244.14 11,300
Dec 21, 2023 3,214.15 3,244.65 3,195.95 3,231.16 3,227.82 33,400
Dec 20, 2023 3,155.43 3,224.60 3,155.43 3,191.16 3,187.86 29,900
Dec 19, 2023 1.34 Dividend
Dec 19, 2023 3,230.01 3,264.52 3,148.70 3,153.39 3,150.13 40,900
Dec 18, 2023 3,305.60 3,333.04 3,255.00 3,257.86 3,253.15 41,900
Dec 15, 2023 3,318.36 3,349.99 3,306.81 3,317.12 3,312.32 143,700
Dec 14, 2023 3,359.09 3,359.10 3,263.62 3,324.00 3,319.19 34,200
Dec 13, 2023 3,290.35 3,306.71 3,260.46 3,298.07 3,293.30 34,200
Dec 12, 2023 3,301.01 3,343.25 3,265.00 3,287.04 3,282.29 52,600
Dec 11, 2023 3,291.93 3,333.67 3,272.20 3,321.25 3,316.45 26,700
Dec 8, 2023 3,263.22 3,299.29 3,255.31 3,291.95 3,287.19 15,200
Dec 7, 2023 3,287.34 3,287.34 3,242.55 3,272.79 3,268.06 35,100
Dec 6, 2023 3,272.56 3,286.08 3,250.00 3,251.56 3,246.86 38,900
Dec 5, 2023 3,235.89 3,292.36 3,225.50 3,272.56 3,267.83 32,900
Dec 4, 2023 3,200.04 3,259.02 3,200.04 3,236.00 3,231.32 22,800
Dec 1, 2023 3,160.04 3,230.29 3,156.17 3,226.00 3,221.34 27,700
Nov 30, 2023 3,210.01 3,226.93 3,183.00 3,187.30 3,182.69 121,400
Nov 29, 2023 3,209.02 3,229.19 3,190.07 3,215.72 3,211.07 21,600
Nov 28, 2023 3,229.99 3,229.99 3,182.01 3,211.40 3,206.76 34,400
Nov 27, 2023 3,172.58 3,231.20 3,172.00 3,207.59 3,202.95 19,200
Nov 24, 2023 3,188.80 3,189.89 3,169.68 3,182.40 3,177.80 10,400
Nov 23, 2023 3,194.09 3,226.50 3,182.00 3,194.46 3,189.84 7,300
Nov 22, 2023 3,179.14 3,189.05 3,168.50 3,180.36 3,175.76 13,800
Nov 21, 2023 3,160.01 3,204.38 3,159.88 3,179.14 3,174.54 19,600
Nov 20, 2023 3,149.58 3,187.90 3,128.00 3,184.43 3,179.83 17,900
Nov 17, 2023 3,125.04 3,156.37 3,117.00 3,154.17 3,149.61 21,200
Nov 16, 2023 3,100.22 3,170.47 3,100.22 3,161.69 3,157.12 35,800
Nov 15, 2023 3,060.01 3,129.80 3,057.00 3,125.33 3,120.81 35,500
Nov 14, 2023 3,052.00 3,114.47 3,050.30 3,053.87 3,049.46 60,900
Nov 13, 2023 3,033.95 3,100.00 3,015.20 3,091.74 3,087.27 35,600
Nov 10, 2023 2,927.03 3,035.64 2,927.03 3,034.00 3,029.61 28,300
Nov 9, 2023 2,923.84 2,976.10 2,917.25 2,924.99 2,920.76 19,700
Nov 8, 2023 2,909.98 2,931.66 2,870.79 2,925.45 2,921.22 30,500
Nov 7, 2023 2,832.02 2,904.97 2,832.02 2,883.98 2,879.81 28,600
Nov 6, 2023 2,846.61 2,864.00 2,820.00 2,858.22 2,854.09 20,700
Nov 3, 2023 2,867.40 2,896.89 2,824.07 2,864.51 2,860.37 31,300
Nov 2, 2023 2,859.96 2,871.99 2,844.75 2,852.81 2,848.69 17,400
Nov 1, 2023 2,780.03 2,833.12 2,780.01 2,830.65 2,826.56 16,900
Oct 31, 2023 2,753.42 2,812.31 2,753.42 2,780.01 2,775.99 26,400
Oct 30, 2023 2,665.01 2,765.00 2,665.01 2,753.42 2,749.44 22,400
Oct 27, 2023 2,713.00 2,713.56 2,667.26 2,671.94 2,668.08 27,900
Oct 26, 2023 2,779.98 2,779.99 2,699.90 2,714.14 2,710.22 31,300
Oct 25, 2023 2,795.21 2,832.25 2,775.00 2,781.31 2,777.29 17,800
Oct 24, 2023 2,817.74 2,850.14 2,809.24 2,812.36 2,808.29 21,100
Oct 23, 2023 2,824.97 2,841.00 2,804.10 2,816.04 2,811.97 20,100
Oct 20, 2023 2,849.97 2,863.10 2,820.01 2,835.65 2,831.55 33,000
Oct 19, 2023 2,830.01 2,868.20 2,827.51 2,857.61 2,853.48 28,400
Oct 18, 2023 2,800.92 2,845.61 2,800.92 2,830.00 2,825.91 19,700

Related Tickers