NYSE - Delayed Quote USD
Customers Bancorp, Inc. (CUBI)
At close: October 18 at 4:00 PM EDT
After hours: October 18 at 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI241115C00040000 | 9/25/2024 2:25 PM | 40 | 7.30 | 7.30 | 9.60 | 0.00 | 0.00% | 1 | 0 | 91.02% |
| CUBI241115C00045000 | 9/24/2024 5:42 PM | 45 | 4.30 | 4.10 | 5.60 | 0.00 | 0.00% | 3 | 6 | 78.56% |
| CUBI241115C00047500 | 10/18/2024 7:34 PM | 47.5 | 3.13 | 2.40 | 3.50 | 0.73 | 30.42% | 4 | 72 | 64.65% |
| CUBI241115C00050000 | 10/18/2024 7:03 PM | 50 | 2.15 | 1.40 | 2.55 | -0.83 | -27.85% | 20 | 115 | 63.57% |
| CUBI241115C00052500 | 10/18/2024 5:43 PM | 52.5 | 1.40 | 0.70 | 1.80 | -1.20 | -46.15% | 2 | 15 | 62.31% |
| CUBI241115C00055000 | 10/18/2024 3:05 PM | 55 | 0.85 | 0.45 | 1.05 | -0.55 | -39.29% | 18 | 43 | 61.08% |
| CUBI241115C00057500 | 10/15/2024 2:20 PM | 57.5 | 0.70 | 0.05 | 0.70 | 0.00 | 0.00% | 1 | 3 | 57.91% |
| CUBI241115C00060000 | 7/16/2024 5:49 PM | 60 | 9.00 | 0.40 | 2.65 | 0.00 | 0.00% | 66 | 66 | 102.20% |
| CUBI241115C00062500 | 7/31/2024 2:11 PM | 62.5 | 7.50 | 0.00 | 3.50 | 0.00 | 0.00% | 2 | 0 | 117.38% |
| CUBI241115C00065000 | 7/16/2024 4:16 PM | 65 | 5.10 | 0.00 | 2.40 | 0.00 | 0.00% | 33 | 33 | 110.94% |
| CUBI241115C00070000 | 7/16/2024 1:30 PM | 70 | 2.20 | 0.00 | 2.30 | 0.00 | 0.00% | 1 | 1 | 124.61% |
| CUBI241115C00075000 | 7/29/2024 4:10 PM | 75 | 3.20 | 0.00 | 1.25 | 0.00 | 0.00% | 4 | 23 | 118.07% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI241115P00030000 | 10/15/2024 2:02 PM | 30 | 0.74 | 0.00 | 1.00 | 0.00 | 0.00% | 3 | 29 | 118.36% |
| CUBI241115P00032500 | 10/7/2024 1:30 PM | 32.5 | 0.45 | - | 1.00 | 0.00 | 0.00% | - | 1 | 124.12% |
| CUBI241115P00035000 | 10/16/2024 6:52 PM | 35 | 0.60 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 9 | 85.74% |
| CUBI241115P00037500 | 10/8/2024 3:50 PM | 37.5 | 0.94 | 0.00 | 1.70 | 0.00 | 0.00% | - | 2 | 82.08% |
| CUBI241115P00040000 | 10/9/2024 4:40 PM | 40 | 1.15 | 0.65 | 1.55 | 0.00 | 0.00% | 1 | 1,137 | 72.41% |
| CUBI241115P00045000 | 10/18/2024 6:02 PM | 45 | 2.40 | 2.10 | 3.00 | 0.15 | 6.67% | 2 | 2,092 | 65.48% |
| CUBI241115P00047500 | 10/15/2024 2:02 PM | 47.5 | 2.80 | 2.90 | 4.80 | 0.00 | 0.00% | 3 | 21 | 65.63% |
| CUBI241115P00050000 | 9/10/2024 3:10 PM | 50 | 5.70 | 5.10 | 7.60 | 0.00 | 0.00% | 2 | 1,068 | 84.08% |
| CUBI241115P00055000 | 8/9/2024 7:31 PM | 55 | 12.00 | 8.00 | 10.70 | 0.00 | 0.00% | 10 | 0 | 67.97% |
| CUBI241115P00062500 | 7/31/2024 7:39 PM | 62.5 | 5.10 | 10.20 | 13.50 | 0.00 | 0.00% | 23 | 36 | 0.00% |
| CUBI241115P00065000 | 8/8/2024 3:00 PM | 65 | 13.90 | 16.10 | 19.00 | 0.00 | 0.00% | 1 | 29 | 92.68% |
| CUBI241115P00080000 | 8/15/2024 6:56 PM | 80 | 33.60 | 30.00 | 33.70 | 0.00 | 0.00% | 78 | 45 | 114.45% |
Related Tickers
VBTX Veritex Holdings, Inc.
27.52
-1.82%
MBIN Merchants Bancorp
44.92
-0.31%
VBNK VersaBank
15.31
+0.07%
OPBK OP Bancorp
13.17
+0.77%
NEWT NewtekOne, Inc.
13.73
-0.07%
UBAB United Bancorporation of Alabama, Inc.
53.25
0.00%
DCOM Dime Community Bancshares, Inc.
30.66
-2.51%
AX Axos Financial, Inc.
66.58
-2.38%
PBAM Private Bancorp of America, Inc.
49.00
+5.92%
UNTY Unity Bancorp, Inc.
39.20
-3.14%