NasdaqCM - Nasdaq Real Time Price USD
Cyngn Inc. (CYN)
At close: October 18 at 4:00 PM EDT
After hours: October 18 at 7:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYN250117C00002500 | 7/3/2024 1:52 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 1,179 | 0.00% |
| CYN250117C00005000 | 7/3/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 349 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYN250117P00002500 | 7/1/2024 7:56 PM | 2.5 | 2.41 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 37 | 25.00% |
| CYN250117P00005000 | 6/17/2024 3:34 PM | 5 | 4.73 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
DATS DatChat, Inc.
1.2900
-3.01%
LYT Lytus Technologies Holdings PTV. Ltd.
2.2600
+20.86%
NUKK Nukkleus Inc.
0.2662
-6.27%
FRGT Freight Technologies, Inc.
2.1000
+9.95%
OBLG Oblong, Inc.
4.0200
+0.75%
MFI mF International Limited
0.7605
-3.49%
QH Quhuo Limited
1.4600
-5.81%
SPPL Simpple Ltd.
0.3600
+5.57%
MTC MMTec, Inc.
0.3982
+11.89%
BNZI Banzai International, Inc.
3.3100
-1.19%