NYSE - Nasdaq Real Time Price USD
DHT Holdings, Inc. (DHT)
As of 10:16 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT241018C00005000 | 7/12/2024 1:36 PM | 5 | 6.00 | 3.80 | 8.00 | 0.00 | 0.00% | 1 | 0 | 2,023.44% |
| DHT241018C00007000 | 10/4/2024 1:44 PM | 7 | 5.00 | 3.80 | 4.60 | 0.00 | 0.00% | 1 | 0 | 287.50% |
| DHT241018C00008000 | 9/27/2024 3:49 PM | 8 | 3.10 | 2.80 | 3.60 | 0.00 | 0.00% | 127 | 126 | 212.50% |
| DHT241018C00009000 | 10/15/2024 4:53 PM | 9 | 2.15 | 2.15 | 2.40 | 0.00 | 0.00% | 40 | 54 | 232.81% |
| DHT241018C00010000 | 10/16/2024 2:27 PM | 10 | 1.25 | 1.15 | 1.30 | 0.00 | 0.00% | 10 | 481 | 110.94% |
| DHT241018C00011000 | 10/16/2024 7:54 PM | 11 | 0.32 | 0.20 | 0.35 | 0.00 | 0.00% | 16 | 2,006 | 74.22% |
| DHT241018C00012000 | 10/16/2024 3:39 PM | 12 | 0.03 | 0.00 | 0.40 | 0.00 | 0.00% | 11 | 9,444 | 147.66% |
| DHT241018C00013000 | 10/16/2024 7:47 PM | 13 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 1,996 | 50.00% |
| DHT241018C00014000 | 10/7/2024 2:40 PM | 14 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 19 | 49 | 171.88% |
| DHT241018C00015000 | 9/9/2024 1:30 PM | 15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 20 | 50.00% |
| DHT241018C00017000 | 8/2/2024 7:42 PM | 17 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 12 | 16 | 419.53% |
| DHT241018C00020000 | 10/15/2024 5:20 PM | 20 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | 11 | 11 | 443.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT241018P00008000 | 9/17/2024 4:52 PM | 8 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 25 | 7 | 446.09% |
| DHT241018P00009000 | 10/8/2024 7:02 PM | 9 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 66 | 203.13% |
| DHT241018P00010000 | 10/15/2024 6:17 PM | 10 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 1,284 | 103.13% |
| DHT241018P00011000 | 10/16/2024 6:27 PM | 11 | 0.08 | 0.05 | 0.10 | 0.00 | 0.00% | 4 | 2,799 | 54.69% |
| DHT241018P00012000 | 10/14/2024 2:17 PM | 12 | 0.53 | 0.70 | 0.90 | 0.00 | 0.00% | 15 | 102 | 105.47% |
| DHT241018P00013000 | 9/30/2024 2:35 PM | 13 | 1.94 | 0.60 | 3.10 | 0.00 | 0.00% | 1 | 6 | 139.06% |
| DHT241018P00014000 | 10/1/2024 6:11 PM | 14 | 2.70 | 1.60 | 4.10 | 0.00 | 0.00% | 21 | 0 | 189.06% |
| DHT241018P00015000 | 10/1/2024 6:11 PM | 15 | 3.70 | 3.40 | 4.20 | 0.00 | 0.00% | - | 0 | 428.13% |
| DHT241018P00017000 | 10/1/2024 6:11 PM | 17 | 5.70 | 5.30 | 6.60 | 0.00 | 0.00% | 9 | 0 | 397.66% |
| DHT241018P00019000 | 2/16/2024 8:17 PM | 19 | 7.60 | 7.00 | 9.10 | 0.00 | 0.00% | 2 | 0 | 535.94% |
Related Tickers
FRO Frontline plc
21.95
+0.29%
NAT Nordic American Tankers Limited
3.5500
+0.28%
STNG Scorpio Tankers Inc.
66.94
+0.13%
TNK Teekay Tankers Ltd.
55.22
-0.36%
INSW International Seaways, Inc.
48.86
-0.35%
TRMD TORM plc
30.09
-0.07%
TK Teekay Corporation Ltd.
8.49
-0.18%
CLCO Cool Company Ltd.
11.40
+0.28%
LPG Dorian LPG Ltd.
33.28
+0.48%
GLNG Golar LNG Limited
38.69
+0.68%