NYSE - Delayed Quote USD
Delek Logistics Partners, LP (DKL)
At close: October 16 at 4:00 PM EDT
Pre-Market: 8:56 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL241018C00025000 | 9/27/2024 5:41 PM | 25 | 18.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DKL241018C00030000 | 9/27/2024 5:41 PM | 30 | 12.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| DKL241018C00035000 | 10/9/2024 7:49 PM | 35 | 4.33 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 10 | 0.00% |
| DKL241018C00040000 | 10/15/2024 3:53 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 1,211 | 6.25% |
| DKL241018C00045000 | 10/7/2024 3:32 PM | 45 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 24 | 50.00% |
| DKL241018C00050000 | 9/23/2024 2:30 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 24 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL241018P00030000 | 10/9/2024 1:32 PM | 30 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 20 | 50.00% |
| DKL241018P00035000 | 10/9/2024 2:59 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 5 | 50.00% |
| DKL241018P00040000 | 10/16/2024 7:59 PM | 40 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 154 | 0.00% |
| DKL241018P00045000 | 10/9/2024 6:56 PM | 45 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 2 | 0.00% |
| DKL241018P00050000 | 10/9/2024 2:52 PM | 50 | 10.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | - | 0.00% |
Related Tickers
DK Delek US Holdings, Inc.
17.48
+1.10%
CAPL CrossAmerica Partners LP
21.80
+0.41%
CVI CVR Energy, Inc.
23.88
+2.98%
SUN Sunoco LP
52.70
+0.48%
DINO HF Sinclair Corporation
43.66
+0.90%
PBF PBF Energy Inc.
32.40
+2.92%
IEP Icahn Enterprises L.P.
14.50
+0.07%
PARR Par Pacific Holdings, Inc.
17.69
+3.45%
PSX Phillips 66
132.31
+0.69%
WKC World Kinect Corporation
31.21
+1.93%