NYSE - Nasdaq Real Time Price USD
Dolby Laboratories, Inc. (DLB)
As of 2:18 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB241115C00065000 | 10/18/2024 5:29 PM | 65 | 9.51 | 8.10 | 9.60 | 0.00 | 0.00% | 2 | 2 | 52.05% |
| DLB241115C00075000 | 10/31/2024 3:37 PM | 75 | 0.70 | 0.60 | 0.75 | 0.00 | 0.00% | 1 | 69 | 23.46% |
| DLB241115C00080000 | 10/30/2024 6:05 PM | 80 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 19 | 38.28% |
| DLB241115C00085000 | 10/2/2024 2:40 PM | 85 | 0.51 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 2 | 40.82% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB241115P00065000 | 10/24/2024 6:41 PM | 65 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 61.47% |
| DLB241115P00070000 | 10/24/2024 4:53 PM | 70 | 0.70 | 0.30 | 0.45 | 0.00 | 0.00% | 16 | 3 | 27.78% |
| DLB241115P00075000 | 10/28/2024 2:05 PM | 75 | 2.15 | 2.25 | 2.50 | 0.00 | 0.00% | 8 | 31 | 26.22% |
Related Tickers
DLHC DLH Holdings Corp.
8.05
-0.68%
CASS Cass Information Systems, Inc.
42.15
+1.91%
UNF UniFirst Corporation
179.13
-0.38%
VVI Viad Corp
37.32
-0.32%
BV BrightView Holdings, Inc.
16.59
+1.28%
ULS UL Solutions Inc.
51.73
-0.44%
MMS Maximus, Inc.
87.29
+0.98%
CBZ CBIZ, Inc.
69.90
+1.41%
AZZ AZZ Inc.
77.10
+1.21%
FA First Advantage Corporation
17.74
-2.10%