OTC Markets OTCPK - Delayed Quote USD
Dr. Martens plc (DRMTY)
At close: October 25 at 11:38 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 300 |
| Oct 24, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 23, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 22, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 21, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 18, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 17, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 16, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 15, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 14, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 504 |
| Oct 11, 2024 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | - |
| Oct 10, 2024 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | - |
| Oct 9, 2024 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | - |
| Oct 8, 2024 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 250 |
| Oct 7, 2024 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | 104 |
| Oct 4, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Oct 3, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 202 |
| Oct 2, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Oct 1, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1,800 |
| Sep 30, 2024 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
| Sep 27, 2024 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
| Sep 26, 2024 | 1.4600 | 1.4720 | 1.4600 | 1.4720 | 1.4720 | 799 |
| Sep 25, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Sep 24, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Sep 23, 2024 | 1.2050 | 1.3500 | 1.1900 | 1.2700 | 1.2700 | 2,359 |
| Sep 20, 2024 | 1.4100 | 1.4100 | 1.2750 | 1.3500 | 1.3500 | 1,910 |
| Sep 19, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Sep 18, 2024 | 1.5700 | 1.6700 | 1.5700 | 1.6700 | 1.6700 | 385 |
| Sep 17, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 16, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 13, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 12, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 11, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 10, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 9, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 6, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 5, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 4, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 3, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Aug 30, 2024 | 0.0263 Dividend | |||||
| Aug 30, 2024 | 1.9200 | 2.0000 | 1.9200 | 2.0000 | 2.0000 | 600 |
| Aug 29, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7537 | - |
| Aug 28, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7537 | - |
| Aug 27, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7537 | - |
| Aug 26, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7537 | - |
| Aug 23, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7537 | - |
| Aug 22, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7537 | - |
| Aug 21, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7537 | - |
| Aug 20, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7537 | 300 |
| Aug 19, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6749 | - |
| Aug 16, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6749 | - |
| Aug 15, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6749 | - |
| Aug 14, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6749 | 100 |
| Aug 13, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.7833 | 200 |
| Aug 12, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6256 | - |
| Aug 9, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6256 | - |
| Aug 8, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6256 | - |
| Aug 7, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6256 | - |
| Aug 6, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6256 | - |
| Aug 5, 2024 | 1.7200 | 1.7200 | 1.6500 | 1.6500 | 1.6256 | 2,603 |
| Aug 2, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6749 | 151 |
| Aug 1, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.7931 | - |
| Jul 31, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.7931 | - |
| Jul 30, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.7931 | - |
| Jul 29, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.7931 | - |
| Jul 26, 2024 | 1.7400 | 1.8200 | 1.7400 | 1.8200 | 1.7931 | 700 |
| Jul 25, 2024 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8079 | 1,000 |
| Jul 24, 2024 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7389 | - |
| Jul 23, 2024 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7389 | - |
| Jul 22, 2024 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7389 | 1,000 |
| Jul 19, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8227 | - |
| Jul 18, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8227 | 2,700 |
| Jul 17, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6749 | 300 |
| Jul 16, 2024 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 1.7586 | - |
| Jul 15, 2024 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 1.7586 | 152 |
| Jul 12, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9212 | 15,000 |
| Jul 11, 2024 | 1.8135 | 1.8135 | 1.8135 | 1.8135 | 1.7867 | - |
| Jul 10, 2024 | 1.8720 | 1.8720 | 1.8135 | 1.8135 | 1.7867 | 602 |
| Jul 9, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7340 | - |
| Jul 8, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7340 | - |
| Jul 5, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7340 | - |
| Jul 3, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7340 | 125 |
| Jul 2, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.8719 | - |
| Jul 1, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.8719 | - |
| Jun 28, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.8719 | 150 |
| Jun 27, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9173 | - |
| Jun 26, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9173 | - |
| Jun 25, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9173 | - |
| Jun 24, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9173 | - |
| Jun 21, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9173 | - |
| Jun 20, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9173 | - |
| Jun 18, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9173 | - |
| Jun 17, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9173 | - |
| Jun 14, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9173 | - |
| Jun 13, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9173 | - |
| Jun 12, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9173 | - |
| Jun 11, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9173 | - |
| Jun 10, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9173 | - |
| Jun 7, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9173 | - |
| Jun 6, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9173 | - |
| Jun 5, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9173 | - |
| Jun 4, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9173 | - |
| Jun 3, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9173 | - |
| May 31, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9173 | - |
| May 30, 2024 | 2.1200 | 2.1200 | 1.9460 | 1.9460 | 1.9173 | 1,009 |
| May 29, 2024 | 2.2390 | 2.2390 | 2.2390 | 2.2390 | 2.2059 | 100 |
| May 28, 2024 | 2.0060 | 2.0060 | 2.0060 | 2.0060 | 1.9764 | - |
| May 24, 2024 | 2.0060 | 2.0060 | 2.0060 | 2.0060 | 1.9764 | - |
| May 23, 2024 | 2.0060 | 2.0060 | 2.0060 | 2.0060 | 1.9764 | - |
| May 22, 2024 | 2.0060 | 2.0060 | 2.0060 | 2.0060 | 1.9764 | - |
| May 21, 2024 | 2.0060 | 2.0060 | 2.0060 | 2.0060 | 1.9764 | - |
| May 20, 2024 | 2.0060 | 2.0060 | 2.0060 | 2.0060 | 1.9764 | - |
| May 17, 2024 | 2.0060 | 2.0060 | 2.0060 | 2.0060 | 1.9764 | - |
| May 16, 2024 | 2.0060 | 2.0060 | 2.0060 | 2.0060 | 1.9764 | - |
| May 15, 2024 | 2.0060 | 2.0060 | 2.0060 | 2.0060 | 1.9764 | - |
| May 14, 2024 | 2.0060 | 2.0060 | 2.0060 | 2.0060 | 1.9764 | 100 |
| May 13, 2024 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 1.9951 | - |
| May 10, 2024 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 1.9951 | - |
| May 9, 2024 | 2.0320 | 2.0320 | 2.0250 | 2.0250 | 1.9951 | 810 |
| May 8, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9114 | 160 |
| May 7, 2024 | 1.8401 | 1.8401 | 1.8401 | 1.8401 | 1.8129 | - |
| May 6, 2024 | 1.8401 | 1.8401 | 1.8401 | 1.8401 | 1.8129 | - |
| May 3, 2024 | 1.8401 | 1.8401 | 1.8401 | 1.8401 | 1.8129 | 206 |
| May 2, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.5764 | - |
| May 1, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.5764 | 2,000 |
| Apr 30, 2024 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | 1.8572 | - |
| Apr 29, 2024 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | 1.8572 | 187 |
| Apr 26, 2024 | 2.1099 | 2.1099 | 2.1099 | 2.1099 | 2.0787 | 200 |
| Apr 25, 2024 | 1.9958 | 1.9958 | 1.9958 | 1.9958 | 1.9663 | 120 |
| Apr 24, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6256 | - |
| Apr 23, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6256 | - |
| Apr 22, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6256 | 507 |
| Apr 19, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6552 | 106 |
| Apr 18, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6552 | 2,059 |
| Apr 17, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.5961 | 125 |
| Apr 16, 2024 | 1.4400 | 1.7900 | 1.4300 | 1.7900 | 1.7636 | 20,689 |
| Apr 15, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3153 | - |
| Apr 12, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3153 | - |
| Apr 11, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3153 | - |
| Apr 10, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3153 | - |
| Apr 9, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3153 | - |
| Apr 8, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3153 | - |
| Apr 5, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3153 | 2,000 |
| Apr 4, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4434 | - |
| Apr 3, 2024 | 2.4400 | 2.4800 | 2.4400 | 2.4800 | 2.4434 | 15,912 |
| Apr 2, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0887 | - |
| Apr 1, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0887 | - |
| Mar 28, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0887 | - |
| Mar 27, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0887 | - |
| Mar 26, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0887 | 250 |
| Mar 25, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.4926 | - |
| Mar 22, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.4926 | - |
| Mar 21, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.4926 | - |
| Mar 20, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.4926 | - |
| Mar 19, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.4926 | - |
| Mar 18, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.4926 | - |
| Mar 15, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.4926 | - |
| Mar 14, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.4926 | - |
| Mar 13, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.4926 | - |
| Mar 12, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.4926 | - |
| Mar 11, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.4926 | - |
| Mar 8, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.4926 | - |
| Mar 7, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.4926 | - |
| Mar 6, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.4926 | - |
| Mar 5, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.4926 | 7,692 |
| Mar 4, 2024 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | 2.3508 | - |
| Mar 1, 2024 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | 2.3508 | - |
| Feb 29, 2024 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | 2.3508 | - |
| Feb 28, 2024 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | 2.3508 | - |
| Feb 27, 2024 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | 2.3508 | - |
| Feb 26, 2024 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | 2.3508 | - |
| Feb 23, 2024 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | 2.3508 | - |
| Feb 22, 2024 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | 2.3508 | - |
| Feb 21, 2024 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | 2.3508 | 209 |
| Feb 20, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0887 | - |
| Feb 16, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0887 | - |
| Feb 15, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0887 | - |
| Feb 14, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0887 | - |
| Feb 13, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0887 | - |
| Feb 12, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0887 | - |
| Feb 9, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0887 | - |
| Feb 8, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0887 | - |
| Feb 7, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0887 | - |
| Feb 6, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0887 | - |
| Feb 5, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0887 | - |
| Feb 2, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0887 | - |
| Feb 1, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0887 | - |
| Jan 31, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0887 | - |
| Jan 30, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0887 | - |
| Jan 29, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0887 | - |
| Jan 26, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0887 | - |
| Jan 25, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0887 | 7,500 |
| Jan 24, 2024 | 1.9500 | 1.9500 | 1.9300 | 1.9300 | 1.9015 | 14,156 |
| Jan 23, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9212 | 5,046 |
| Jan 22, 2024 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | 1.9311 | 9,952 |
| Jan 19, 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0000 | 2,379 |
| Jan 18, 2024 | 1.9500 | 1.9500 | 1.8600 | 1.8600 | 1.8325 | 10,548 |
| Jan 17, 2024 | 1.9800 | 1.9800 | 1.9300 | 1.9300 | 1.9015 | 6,489 |
| Jan 16, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 1.9803 | 3,209 |
| Jan 12, 2024 | 2.0600 | 2.0700 | 2.0410 | 2.0410 | 2.0109 | 2,500 |
| Jan 11, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9311 | - |
| Jan 10, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9311 | - |
| Jan 9, 2024 | 2.1990 | 2.1990 | 1.9600 | 1.9600 | 1.9311 | 5,083 |
| Jan 8, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3547 | - |
| Jan 5, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3547 | - |
| Jan 4, 2024 | 0.0395 Dividend | |||||
| Jan 4, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3547 | 300 |
| Jan 3, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3059 | 296 |
| Jan 2, 2024 | 2.4200 | 2.4200 | 2.3200 | 2.3200 | 2.2478 | 600 |
| Dec 29, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.4222 | - |
| Dec 28, 2023 | 2.2200 | 2.5000 | 2.2200 | 2.5000 | 2.4222 | 3,000 |
| Dec 27, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.2284 | 2,330 |
| Dec 26, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2091 | - |
| Dec 22, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2091 | - |
| Dec 21, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2091 | 500 |
| Dec 20, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2091 | - |
| Dec 19, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2091 | - |
| Dec 18, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2091 | 10,010 |
| Dec 15, 2023 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.3738 | - |
| Dec 14, 2023 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.3738 | - |
| Dec 13, 2023 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.3738 | - |
| Dec 12, 2023 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.3738 | - |
| Dec 11, 2023 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.3738 | - |
| Dec 8, 2023 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.3738 | - |
| Dec 7, 2023 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.3738 | - |
| Dec 6, 2023 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.3738 | 2,014 |
| Dec 5, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3253 | - |
| Dec 4, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3253 | 220 |
| Dec 1, 2023 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | 2.3738 | 202 |
| Nov 30, 2023 | 2.1850 | 2.3400 | 2.1800 | 2.3400 | 2.2672 | 3,350 |
| Nov 29, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0035 | 161 |
| Nov 28, 2023 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0132 | - |
| Nov 27, 2023 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0132 | - |
| Nov 24, 2023 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0132 | - |
| Nov 22, 2023 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0132 | - |
| Nov 21, 2023 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0132 | 500 |
| Nov 20, 2023 | 3.0000 | 3.1800 | 3.0000 | 3.1800 | 3.0810 | 3,500 |
| Nov 17, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0035 | - |
| Nov 16, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0035 | - |
| Nov 15, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0035 | 384 |
| Nov 14, 2023 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.8194 | - |
| Nov 13, 2023 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.8194 | 167 |
| Nov 10, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9066 | 1,000 |
| Nov 9, 2023 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.0520 | - |
| Nov 8, 2023 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.0520 | - |
| Nov 7, 2023 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.0520 | 259 |
| Nov 6, 2023 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.0520 | - |
| Nov 3, 2023 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.0520 | - |
| Nov 2, 2023 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.0520 | - |
| Nov 1, 2023 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.0520 | 100 |
| Oct 31, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9066 | 167 |
| Oct 30, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9066 | - |
| Oct 27, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9066 | - |
| Oct 26, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9066 | - |
Related Tickers
GXSBY Geox S.p.A.
0.7118
0.00%
GPAIF Grounded People Apparel Inc.
1.0300
0.00%
TSIOF 361 Degrees International Limited
0.5494
0.00%
SHOE.CN Grounded People Apparel Inc.
1.1000
+37.50%
SMSOF Samsonite International S.A.
2.5000
0.00%
1361.HK 361 DEGREES
4.080
+0.25%
GEO.MI Geox S.p.A.
0.5510
-0.90%
AREB American Rebel Holdings, Inc.
2.6800
+2.29%
FOSL Fossil Group, Inc.
1.1300
+0.89%
BIRK Birkenstock Holding plc
49.40
-0.22%