NYSEArca - Delayed Quote USD
Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
At close: October 14 at 4:00 PM EDT
Pre-Market: 9:15 AM EDT
Loading Chart for EDV
9/21 12:03 PM
DELL
- Previous Close
74.31 - Open
73.51 - Bid --
- Ask 75.30 x 4000
- Day's Range
73.42 - 74.24 - 52 Week Range
62.30 - 83.97 - Volume
846,251 - Avg. Volume
815,076 - Net Assets 5.21B
- NAV 73.58
- PE Ratio (TTM) --
- Yield 3.81%
- YTD Daily Total Return -5.58%
- Beta (5Y Monthly) 2.84
- Expense Ratio (net) 0.06%
The advisor employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of it's assets will be invested in U.S. Treasury securities held in the index.
Vanguard
Fund Family
Long Government
Fund Category
5.21B
Net Assets
2013-08-28
Inception Date
Performance Overview: EDV
View MoreTrailing returns as of 10/14/2024. Category is Long Government.
People Also Watch
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
58.97
-0.05%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
79.10
+0.13%
BLV Vanguard Long-Term Bond Fund
72.59
0.00%
ZROZ PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
76.36
-0.03%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.31
-0.15%
LTPZ PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund
55.85
-0.57%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.55
-0.09%
BIV Vanguard Intermediate-Term Bond Index Fund
76.84
-0.12%
BSV Vanguard Short-Term Bond Index Fund ETF Shares
77.96
-0.06%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.47
-0.04%
IEF iShares 7-10 Year Treasury Bond ETF
95.69
-0.18%
EMLC VanEck J.P. Morgan EM Local Currency Bond ETF
24.65
-0.36%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.43
-0.09%
VWOB Vanguard Emerging Markets Government Bond Index Fund
65.35
+0.26%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.77
-0.04%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.94
-0.06%
Recent News: EDV
View More
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
26.20
+3.19%
FTXL First Trust Nasdaq Semiconductor ETF
97.30
+2.39%
BLOK Amplify Transformational Data Sharing ETF
39.77
+2.29%
UTES Virtus Reaves Utilities ETF
64.55
+2.14%
ITB iShares U.S. Home Construction ETF
126.33
+2.11%
XHB SPDR S&P Homebuilders ETF
123.67
+1.95%
SOXX iShares Semiconductor ETF
239.80
+1.84%
PSI Invesco Semiconductors ETF
60.18
+1.79%
SMH VanEck Semiconductor ETF
261.28
+1.79%
QLD ProShares Ultra QQQ
104.30
+1.68%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
134.84
+1.55%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
37.34
+1.38%
IHF iShares U.S. Healthcare Providers ETF
56.83
+1.34%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.02
+1.32%
IDU iShares U.S. Utilities ETF
101.74
+1.31%
XLK The Technology Select Sector SPDR Fund
233.82
+1.30%
IYW iShares U.S. Technology ETF
157.01
+1.30%
PKB Invesco Building & Construction ETF
80.91
+1.29%
XLU The Utilities Select Sector SPDR Fund
80.25
+1.26%
VPU Vanguard Utilities Index Fund ETF Shares
172.83
+1.24%
VGT Vanguard Information Technology Index Fund ETF Shares
607.88
+1.24%
FTEC Fidelity MSCI Information Technology Index ETF
180.83
+1.22%
FUTY Fidelity MSCI Utilities Index ETF
51.48
+1.22%
KCE SPDR S&P Capital Markets ETF
131.19
+1.15%
NULG Nuveen ESG Large-Cap Growth ETF
84.68
+1.15%
FXU First Trust Utilities AlphaDEX Fund
38.32
+1.13%
XSD SPDR S&P Semiconductor ETF
247.32
+1.12%
HEDJ WisdomTree Europe Hedged Equity Fund
44.98
+1.12%
IXN iShares Global Tech ETF
84.51
+1.08%
LEAD Siren DIVCON Leaders Dividend ETF
70.85
+1.05%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
52.36
+1.04%
SPHB Invesco S&P 500 High Beta ETF
91.70
+1.04%
QDF FlexShares Quality Dividend Index Fund
72.58
+1.00%
IGM iShares Expanded Tech Sector ETF
99.18
+0.99%
DSI iShares MSCI KLD 400 Social ETF
110.53
+0.99%
HOMZ The Hoya Capital Housing ETF
49.82
+0.98%
MGK Vanguard Mega Cap Growth Index Fund
328.22
+0.98%
QUAL iShares MSCI USA Quality Factor ETF
183.19
+0.97%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
54.26
+0.97%
SPYG SPDR Portfolio S&P 500 Growth ETF
84.71
+0.97%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
85.82
+0.95%
CWS AdvisorShares Focused Equity ETF
69.67
+0.95%
XLG Invesco S&P 500 Top 50 ETF
48.41
+0.94%
IWF iShares Russell 1000 Growth ETF
383.57
+0.94%
IWY iShares Russell Top 200 Growth ETF
224.21
+0.94%
RSPF Invesco S&P 500 Equal Weight Financials ETF
71.29
+0.93%
IVW iShares S&P 500 Growth ETF
97.80
+0.93%
HTUS Hull Tactical US ETF
44.66
+0.93%
IUSG iShares Core S&P U.S. Growth ETF
134.67
+0.92%
XMHQ Invesco S&P MidCap Quality ETF
104.46
+0.92%
PHO Invesco Water Resources ETF
70.86
+0.91%
SLYG SPDR S&P 600 Small Cap Growth ETF
93.55
+0.91%
DSTL Distillate U.S. Fundamental Stability & Value ETF
57.50
+0.89%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
46.30
+0.89%
SUSA iShares MSCI USA ESG Select ETF
122.08
+0.89%
MOAT VanEck Morningstar Wide Moat ETF
97.30
+0.89%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
71.35
+0.89%
IOO iShares Global 100 ETF
100.86
+0.89%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
98.69
+0.89%
IHI iShares U.S. Medical Devices ETF
59.13
+0.89%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
352.61
+0.88%
NACP Impact Shares NAACP Minority Empowerment ETF
42.31
+0.87%
VV Vanguard Large Cap Index Fund
268.32
+0.87%
SCHG Schwab U.S. Large-Cap Growth ETF
26.65
+0.87%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
84.77
+0.87%
FIW First Trust Water ETF
109.48
+0.87%
VUG Vanguard Growth Index Fund ETF Shares
392.15
+0.86%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
47.93
+0.86%
XMMO Invesco S&P MidCap Momentum ETF
124.09
+0.86%
SPHQ Invesco S&P 500 Quality ETF
68.11
+0.86%
FV First Trust Dorsey Wright Focus 5 ETF
59.90
+0.86%
ESGV Vanguard ESG U.S. Stock ETF
103.43
+0.86%
IDHQ Invesco S&P International Developed Quality ETF
31.77
+0.86%
SPXV ProShares S&P 500 ex-Health Care ETF
62.62
+0.86%
SPXN ProShares S&P 500 ex-Financials ETF
62.99
+0.85%
QTUM Defiance Quantum ETF
64.18
+0.85%
RDVY First Trust Rising Dividend Achievers ETF
60.62
+0.85%
JVAL JPMorgan U.S. Value Factor ETF
44.10
+0.85%
SPXE ProShares S&P 500 ex-Energy ETF
62.90
+0.84%
ESGU iShares ESG Aware MSCI USA ETF
128.46
+0.84%
QQQ Invesco QQQ Trust
497.50
+0.84%
PRN Invesco Dorsey Wright Industrials Momentum ETF
159.01
+0.84%
IMCG iShares Morningstar Mid-Cap Growth ETF
74.80
+0.84%
FXO First Trust Financials AlphaDEX Fund
52.97
+0.83%
DVLU First Trust Dorsey Wright Momentum & Value ETF
31.57
+0.83%
QDEF FlexShares Quality Dividend Defensive Index Fund
72.36
+0.83%
PFM Invesco Dividend Achievers ETF
47.16
+0.83%
FDRR Fidelity Dividend ETF for Rising Rates
52.55
+0.83%
IVV iShares Core S&P 500 ETF
587.15
+0.82%
ILCG iShares Morningstar Growth ETF
85.99
+0.82%
VOO Vanguard S&P 500 ETF
537.07
+0.82%
SPY SPDR S&P 500 ETF Trust
584.32
+0.82%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.75
+0.81%
XSMO Invesco S&P SmallCap Momentum ETF
67.16
+0.81%
MGC Vanguard Mega Cap Index Fund
210.37
+0.81%
SPLG SPDR Portfolio S&P 500 ETF
68.72
+0.81%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
168.78
+0.81%
SDY SPDR S&P Dividend ETF
142.60
+0.81%
FYC First Trust Small Cap Growth AlphaDEX Fund
75.02
+0.81%
JQUA JPMorgan U.S. Quality Factor ETF
57.66
+0.80%