Frankfurt - Delayed Quote EUR

Agricultural Bank of China Limited (EK7.F)

Compare
0.4520 -0.0100 (-2.16%)
At close: October 21 at 8:30 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Oct 21, 2024 0.4520 0.4520 0.4520 0.4520 0.4520 -
Oct 18, 2024 0.4620 0.4620 0.4620 0.4620 0.4620 -
Oct 17, 2024 0.4550 0.4550 0.4550 0.4550 0.4550 -
Oct 16, 2024 0.4550 0.4550 0.4550 0.4550 0.4550 -
Oct 15, 2024 0.3947 0.3965 0.3947 0.3965 0.3965 5,000
Oct 14, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Oct 11, 2024 0.4360 0.4360 0.4360 0.4360 0.4360 -
Oct 10, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 -
Oct 9, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Oct 8, 2024 0.4160 0.4160 0.4160 0.4160 0.4160 -
Oct 7, 2024 0.4360 0.4361 0.4360 0.4361 0.4361 1,000
Oct 4, 2024 0.3739 0.4650 0.3739 0.4650 0.4650 3,500
Oct 3, 2024 0.3838 0.3838 0.3838 0.3838 0.3838 -
Oct 2, 2024 0.3789 0.3789 0.3789 0.3789 0.3789 -
Oct 1, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Sep 30, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Sep 27, 2024 0.4177 0.4516 0.4177 0.4516 0.4516 4,000
Sep 26, 2024 0.3960 0.4600 0.3960 0.4600 0.4600 27,637
Sep 25, 2024 0.3885 0.3885 0.3885 0.3885 0.3885 -
Sep 24, 2024 0.3784 0.3784 0.3784 0.3784 0.3784 -
Sep 23, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Sep 20, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Sep 19, 2024 0.3750 0.4298 0.3750 0.4298 0.4298 500
Sep 18, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Sep 17, 2024 0.3784 0.3800 0.3784 0.3800 0.3800 200
Sep 16, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Sep 13, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Sep 12, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Sep 11, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Sep 10, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Sep 9, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Sep 6, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Sep 5, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Sep 4, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 1,200
Sep 3, 2024 0.3751 0.3751 0.3751 0.3751 0.3751 -
Sep 2, 2024 0.3750 0.4300 0.3750 0.4260 0.4260 101,200
Aug 30, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Aug 29, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Aug 28, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Aug 27, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Aug 26, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Aug 23, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Aug 22, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Aug 21, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Aug 20, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Aug 19, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Aug 16, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Aug 15, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Aug 14, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Aug 13, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Aug 12, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Aug 9, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Aug 8, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Aug 7, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Aug 6, 2024 0.3750 0.4093 0.3750 0.4093 0.4093 5,000
Aug 5, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Aug 2, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Aug 1, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Jul 31, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Jul 30, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Jul 29, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Jul 26, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Jul 25, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Jul 24, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Jul 23, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Jul 22, 2024 0.3840 0.3840 0.3840 0.3840 0.3840 -
Jul 19, 2024 0.3860 0.3860 0.3860 0.3860 0.3860 -
Jul 18, 2024 0.3880 0.3880 0.3880 0.3880 0.3880 -
Jul 17, 2024 0.3920 0.3920 0.3920 0.3920 0.3920 -
Jul 16, 2024 0.3910 0.3910 0.3910 0.3910 0.3910 -
Jul 15, 2024 0.3960 0.4000 0.3960 0.4000 0.4000 7,500
Jul 12, 2024 0.3960 0.3960 0.3960 0.3960 0.3960 -
Jul 11, 2024 0.3850 0.3850 0.3850 0.3850 0.3850 -
Jul 10, 2024 0.3810 0.3810 0.3810 0.3810 0.3810 -
Jul 9, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Jul 8, 2024 0.3830 0.3830 0.3830 0.3830 0.3830 -
Jul 5, 2024 0.3910 0.3910 0.3910 0.3910 0.3910 -
Jul 4, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jul 3, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Jul 2, 2024 0.4050 0.4050 0.4050 0.4050 0.4050 -
Jul 1, 2024 0.3820 0.3820 0.3820 0.3820 0.3820 227
Jun 28, 2024 0.3880 0.3880 0.3880 0.3880 0.3880 -
Jun 27, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 3,000
Jun 26, 2024 0.3901 0.3901 0.3901 0.3901 0.3901 -
Jun 25, 2024 0.3901 0.3901 0.3901 0.3901 0.3901 -
Jun 24, 2024 0.3901 0.3901 0.3901 0.3901 0.3901 2,000
Jun 21, 2024 0.3880 0.3880 0.3880 0.3880 0.3880 -
Jun 20, 2024 0.3910 0.3910 0.3910 0.3910 0.3910 -
Jun 19, 2024 0.3860 0.3860 0.3860 0.3860 0.3860 -
Jun 18, 2024 0.3751 0.3751 0.3751 0.3751 0.3751 -
Jun 17, 2024 0.3751 0.3751 0.3751 0.3751 0.3751 -
Jun 14, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Jun 13, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Jun 12, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Jun 11, 2024 0.3751 0.3751 0.3751 0.3751 0.3751 -
Jun 10, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Jun 7, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Jun 6, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Jun 5, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Jun 4, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Jun 3, 2024 0.3750 0.3755 0.3750 0.3755 0.3755 400
May 31, 2024 0.3550 0.3550 0.3550 0.3550 0.3550 -
May 30, 2024 0.2533 Dividend
May 30, 2024 0.3550 0.3550 0.3550 0.3550 0.3550 -
May 29, 2024 0.4310 0.4310 0.4310 0.4310 0.1777 -
May 28, 2024 0.4360 0.4360 0.4360 0.4360 0.1798 -
May 27, 2024 0.4320 0.4320 0.4320 0.4320 0.1781 -
May 24, 2024 0.4350 0.4350 0.4350 0.4350 0.1793 -
May 23, 2024 0.4350 0.4350 0.4350 0.4350 0.1793 -
May 22, 2024 0.4340 0.4340 0.4340 0.4340 0.1789 -
May 21, 2024 0.4279 0.4279 0.4279 0.4279 0.1764 -
May 20, 2024 0.4248 0.4248 0.4248 0.4248 0.1751 -
May 17, 2024 0.4266 0.4266 0.4266 0.4266 0.1759 -
May 16, 2024 0.4280 0.4280 0.4280 0.4280 0.1765 -
May 15, 2024 0.3610 0.3610 0.3610 0.3610 0.1488 -
May 14, 2024 0.4144 0.4144 0.4144 0.4144 0.1708 -
May 13, 2024 0.4299 0.4299 0.4299 0.4299 0.1772 -
May 10, 2024 0.4289 0.4289 0.4289 0.4289 0.1768 -
May 9, 2024 0.3600 0.3600 0.3600 0.3600 0.1484 -
May 8, 2024 0.4145 0.4145 0.4145 0.4145 0.1709 -
May 7, 2024 0.3611 0.3611 0.3611 0.3611 0.1489 -
May 6, 2024 0.4044 0.4044 0.4044 0.4044 0.1667 -
May 3, 2024 0.3550 0.3550 0.3550 0.3550 0.1464 -
May 2, 2024 0.3600 0.3855 0.3600 0.3855 0.1589 3,000
Apr 30, 2024 0.3600 0.3600 0.3600 0.3600 0.1484 -
Apr 29, 2024 0.3600 0.3600 0.3600 0.3600 0.1484 -
Apr 26, 2024 0.3533 0.3533 0.3533 0.3533 0.1457 -
Apr 25, 2024 0.3574 0.3574 0.3574 0.3574 0.1473 -
Apr 24, 2024 0.3600 0.3600 0.3600 0.3600 0.1484 -
Apr 23, 2024 0.3600 0.3600 0.3600 0.3600 0.1484 -
Apr 22, 2024 0.3533 0.3533 0.3533 0.3533 0.1457 -
Apr 19, 2024 0.3634 0.3634 0.3634 0.3634 0.1498 -
Apr 18, 2024 0.4010 0.4010 0.4010 0.4010 0.1653 -
Apr 17, 2024 0.3592 0.3592 0.3592 0.3592 0.1481 -
Apr 16, 2024 0.3503 0.3503 0.3503 0.3503 0.1444 -
Apr 15, 2024 0.3500 0.3500 0.3500 0.3500 0.1443 -
Apr 12, 2024 0.3500 0.3500 0.3500 0.3500 0.1443 -
Apr 11, 2024 0.3500 0.3500 0.3500 0.3500 0.1443 -
Apr 10, 2024 0.3538 0.3900 0.3538 0.3900 0.1608 40,000
Apr 9, 2024 0.3470 0.3470 0.3470 0.3470 0.1431 -
Apr 8, 2024 0.3470 0.3470 0.3470 0.3470 0.1431 -
Apr 5, 2024 0.3315 0.3315 0.3315 0.3315 0.1367 25,000
Apr 4, 2024 0.3811 0.4129 0.3811 0.4129 0.1702 3,400
Apr 3, 2024 0.3450 0.3450 0.3450 0.3450 0.1422 -
Apr 2, 2024 0.3500 0.3500 0.3500 0.3500 0.1443 1,000
Mar 28, 2024 0.3380 0.3380 0.3380 0.3380 0.1393 -
Mar 27, 2024 0.3360 0.3360 0.3360 0.3360 0.1385 -
Mar 26, 2024 0.3380 0.3380 0.3380 0.3380 0.1393 -
Mar 25, 2024 0.3360 0.3360 0.3360 0.3360 0.1385 -
Mar 22, 2024 0.3360 0.3360 0.3360 0.3360 0.1385 -
Mar 21, 2024 0.3400 0.3400 0.3400 0.3400 0.1402 -
Mar 20, 2024 0.3320 0.3320 0.3320 0.3320 0.1369 -
Mar 19, 2024 0.3240 0.3240 0.3240 0.3240 0.1336 -
Mar 18, 2024 0.3240 0.3240 0.3240 0.3240 0.1336 -
Mar 15, 2024 0.3320 0.3320 0.3320 0.3320 0.1369 -
Mar 14, 2024 0.3320 0.3320 0.3320 0.3320 0.1369 -
Mar 13, 2024 0.3320 0.3920 0.3320 0.3740 0.1542 80,144
Mar 12, 2024 0.3320 0.3320 0.3320 0.3320 0.1369 -
Mar 11, 2024 0.3320 0.4200 0.3320 0.4200 0.1732 38,040
Mar 8, 2024 0.3320 0.3320 0.3320 0.3320 0.1369 -
Mar 7, 2024 0.3320 0.3320 0.3320 0.3320 0.1369 -
Mar 6, 2024 0.3320 0.3320 0.3320 0.3320 0.1369 -
Mar 5, 2024 0.3320 0.3320 0.3320 0.3320 0.1369 -
Mar 4, 2024 0.3320 0.3320 0.3320 0.3320 0.1369 -
Mar 1, 2024 0.3320 0.3320 0.3320 0.3320 0.1369 -
Feb 29, 2024 0.3320 0.3320 0.3320 0.3320 0.1369 -
Feb 28, 2024 0.3320 0.3320 0.3320 0.3320 0.1369 -
Feb 27, 2024 0.3320 0.3320 0.3320 0.3320 0.1369 -
Feb 26, 2024 0.3320 0.3320 0.3320 0.3320 0.1369 -
Feb 23, 2024 0.3380 0.3380 0.3380 0.3380 0.1393 -
Feb 22, 2024 0.3340 0.3340 0.3340 0.3340 0.1377 -
Feb 21, 2024 0.3320 0.3720 0.3320 0.3720 0.1534 1,000
Feb 20, 2024 0.3260 0.3260 0.3260 0.3260 0.1344 -
Feb 19, 2024 0.3200 0.3200 0.3200 0.3200 0.1319 -
Feb 16, 2024 0.3160 0.3160 0.3160 0.3160 0.1303 -
Feb 15, 2024 0.3160 0.3160 0.3160 0.3160 0.1303 -
Feb 14, 2024 0.3140 0.3500 0.3140 0.3500 0.1443 9,473
Feb 13, 2024 0.3200 0.3200 0.3200 0.3200 0.1319 -
Feb 12, 2024 0.3100 0.3100 0.3100 0.3100 0.1278 -
Feb 9, 2024 0.3100 0.3100 0.3100 0.3100 0.1278 -
Feb 8, 2024 0.3120 0.3120 0.3120 0.3120 0.1286 -
Feb 7, 2024 0.3160 0.3160 0.3160 0.3160 0.1303 -
Feb 6, 2024 0.3260 0.3700 0.3260 0.3700 0.1525 21,800
Feb 5, 2024 0.3280 0.3280 0.3280 0.3280 0.1352 -
Feb 2, 2024 0.3240 0.3240 0.3240 0.3240 0.1336 -
Feb 1, 2024 0.3100 0.3100 0.3100 0.3100 0.1278 -
Jan 31, 2024 0.3100 0.3600 0.3100 0.3600 0.1484 15,000
Jan 30, 2024 0.3100 0.3100 0.3100 0.3100 0.1278 -
Jan 29, 2024 0.3080 0.3080 0.3080 0.3080 0.1270 -
Jan 26, 2024 0.3040 0.3040 0.3040 0.3040 0.1253 -
Jan 25, 2024 0.3040 0.3040 0.3040 0.3040 0.1253 -
Jan 24, 2024 0.2940 0.2940 0.2940 0.2940 0.1212 -
Jan 23, 2024 0.2940 0.2940 0.2940 0.2940 0.1212 -
Jan 22, 2024 0.2940 0.2940 0.2940 0.2940 0.1212 -
Jan 19, 2024 0.3020 0.3020 0.3020 0.3020 0.1245 -
Jan 18, 2024 0.3020 0.3020 0.3020 0.3020 0.1245 -
Jan 17, 2024 0.3040 0.3040 0.3040 0.3040 0.1253 -
Jan 16, 2024 0.3020 0.3020 0.3020 0.3020 0.1245 -
Jan 15, 2024 0.3020 0.3020 0.3020 0.3020 0.1245 -
Jan 12, 2024 0.3020 0.3020 0.3020 0.3020 0.1245 -
Jan 11, 2024 0.3020 0.3020 0.3020 0.3020 0.1245 -
Jan 10, 2024 0.3020 0.3020 0.3020 0.3020 0.1245 -
Jan 9, 2024 0.3020 0.3020 0.3020 0.3020 0.1245 -
Jan 8, 2024 0.3020 0.3020 0.3020 0.3020 0.1245 -
Jan 5, 2024 0.3020 0.3020 0.3020 0.3020 0.1245 -
Jan 4, 2024 0.3020 0.3020 0.3020 0.3020 0.1245 -
Jan 3, 2024 0.3100 0.3100 0.3100 0.3100 0.1278 -
Jan 2, 2024 0.2920 0.2920 0.2920 0.2920 0.1204 -
Dec 29, 2023 0.3060 0.3060 0.3060 0.3060 0.1262 -
Dec 28, 2023 0.3000 0.3000 0.3000 0.3000 0.1237 -
Dec 27, 2023 0.2900 0.2900 0.2900 0.2900 0.1196 -
Dec 22, 2023 0.2920 0.2920 0.2920 0.2920 0.1204 -
Dec 21, 2023 0.2920 0.2920 0.2920 0.2920 0.1204 -
Dec 20, 2023 0.2920 0.2920 0.2920 0.2920 0.1204 -
Dec 19, 2023 0.2920 0.3540 0.2920 0.3540 0.1459 177
Dec 18, 2023 0.2920 0.2920 0.2920 0.2920 0.1204 -
Dec 15, 2023 0.2920 0.2920 0.2920 0.2920 0.1204 -
Dec 14, 2023 0.2920 0.2920 0.2920 0.2920 0.1204 -
Dec 13, 2023 0.3020 0.3020 0.3020 0.3020 0.1245 -
Dec 12, 2023 0.2920 0.2920 0.2920 0.2920 0.1204 -
Dec 11, 2023 0.2920 0.2920 0.2920 0.2920 0.1204 -
Dec 8, 2023 0.2920 0.2920 0.2920 0.2920 0.1204 -
Dec 7, 2023 0.2920 0.2920 0.2920 0.2920 0.1204 -
Dec 6, 2023 0.2920 0.3220 0.2920 0.3220 0.1328 30
Dec 5, 2023 0.2920 0.2920 0.2920 0.2920 0.1204 -
Dec 4, 2023 0.2920 0.2920 0.2920 0.2920 0.1204 -
Dec 1, 2023 0.2920 0.2920 0.2920 0.2920 0.1204 -
Nov 30, 2023 0.2920 0.2920 0.2920 0.2920 0.1204 -
Nov 29, 2023 0.2920 0.2920 0.2920 0.2920 0.1204 -
Nov 28, 2023 0.2920 0.2920 0.2920 0.2920 0.1204 -
Nov 27, 2023 0.2920 0.2920 0.2920 0.2920 0.1204 -
Nov 24, 2023 0.2960 0.2960 0.2960 0.2960 0.1220 -
Nov 23, 2023 0.2920 0.2920 0.2920 0.2920 0.1204 -
Nov 22, 2023 0.2920 0.2920 0.2920 0.2920 0.1204 -
Nov 21, 2023 0.2920 0.3260 0.2920 0.3260 0.1344 2,453
Nov 20, 2023 0.2920 0.2920 0.2920 0.2920 0.1204 -
Nov 17, 2023 0.2920 0.3900 0.2920 0.3600 0.1484 12,778
Nov 16, 2023 0.2920 0.2920 0.2920 0.2920 0.1204 -
Nov 15, 2023 0.2920 0.3440 0.2920 0.3440 0.1418 16,000
Nov 14, 2023 0.3100 0.3440 0.3100 0.3440 0.1418 4,000
Nov 13, 2023 0.2920 0.2920 0.2920 0.2920 0.1204 -
Nov 10, 2023 0.2920 0.2920 0.2920 0.2920 0.1204 -
Nov 9, 2023 0.2920 0.2920 0.2920 0.2920 0.1204 -
Nov 8, 2023 0.2920 0.2920 0.2920 0.2920 0.1204 -
Nov 7, 2023 0.3120 0.3400 0.3120 0.3400 0.1402 16,000
Nov 6, 2023 0.3120 0.3120 0.3120 0.3120 0.1286 -
Nov 3, 2023 0.3120 0.3120 0.3120 0.3120 0.1286 -
Nov 2, 2023 0.3120 0.3120 0.3120 0.3120 0.1286 -
Nov 1, 2023 0.3120 0.3120 0.3120 0.3120 0.1286 -
Oct 31, 2023 0.2940 0.2940 0.2840 0.2840 0.1171 -
Oct 30, 2023 0.2920 0.2940 0.2920 0.2940 0.1212 -
Oct 27, 2023 0.3000 0.3000 0.3000 0.3000 0.1237 -
Oct 26, 2023 0.2940 0.2940 0.2940 0.2940 0.1212 -
Oct 25, 2023 0.2860 0.2860 0.2860 0.2860 0.1179 -
Oct 24, 2023 0.2840 0.2880 0.2840 0.2880 0.1187 500
Oct 23, 2023 0.3080 0.3080 0.3080 0.3080 0.1270 -

Related Tickers