NYSE - Delayed Quote ? USD
Allegion plc (ALLE)
At close: August 30 at 4:00 PM EDT
After hours: August 30 at 5:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240920C00160000 | 3/28/2024 4:11 PM | 2024-09-20 | 2.15 | 0.00 | 4.20 | 0.00 | 0.00% | 3 | 4 | 66.21% |
| ALLE241220C00160000 | 7/29/2024 6:41 PM | 2024-12-20 | 2.15 | 0.60 | 4.70 | 0.00 | 0.00% | - | 1 | 38.46% |
| ALLE250321C00160000 | 7/23/2024 1:37 PM | 2025-03-21 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
BCO The Brink's Company
110.93
+1.32%
MSA MSA Safety Incorporated
182.63
+1.74%
BRC Brady Corporation
74.04
+0.93%
ADT ADT Inc.
7.29
-0.95%
NL NL Industries, Inc.
6.62
-1.05%
MG Mistras Group, Inc.
11.96
+2.84%
NSSC Napco Security Technologies, Inc.
46.38
+4.04%
CXW CoreCivic, Inc.
13.78
+1.10%
GEO The GEO Group, Inc.
13.87
+2.36%
ALZC.DU Assa Abloy AB
29.16
+0.80%