NYSEArca - Nasdaq Real Time Price USD
Proshares UltraShort Ether ETF (ETHD)
As of 11:21 AM EDT. Market Open.
Loading Chart for ETHD
9/21 12:03 PM
DELL
- Previous Close
54.11 - Open
54.87 - Bid 56.80 x 800
- Ask 56.92 x 800
- Day's Range
51.57 - 56.96 - 52 Week Range
39.69 - 85.54 - Volume
11,939 - Avg. Volume
22,084 - Net Assets 6.84M
- NAV 62.45
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 1.01%
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. In this manner, the fund seeks daily returns that correspond to two times the inverse (-2x) of the price of ether. The fund does not directly short ether.
ProShares
Fund Family
Digital Assets
Fund Category
6.84M
Net Assets
2024-06-06
Inception Date
Performance Overview: ETHD
View MoreTrailing returns as of 10/14/2024. Category is Digital Assets.
People Also Watch
ETHT Proshares Ultra Ether ETF
14.35
-4.32%
SBIT Proshares Ultrashort Bitcoin ETF
28.91
+0.31%
BITU Proshares Ultra Bitcoin ETF
27.47
-0.22%
ETHU Volatility Shares Trust - 2x Ether ETF
5.51
-4.26%
SETH ProShares Short Ether ETF
21.96
+2.18%
EETH ProShares Ether ETF
51.68
-2.21%
BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
14.94
+1.22%
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF
13.99
-0.64%
SMST Defiance Daily Target 1.5X Short MSTR ETF
8.90
+5.00%
CONL GraniteShares 2x Long COIN Daily ETF
28.82
-1.30%
BITX 2x Bitcoin Strategy ETF
30.30
-0.10%
BITI ProShares Shrt Bitcoin ETF
7.14
-0.07%
TSDD Graniteshares 2x Short TSLA Daily ETF
8.99
-0.50%
BTCL T-Rex 2X Long Bitcoin Daily Target ETF
27.78
-0.98%
BTFX Valkyrie Bitcoin Futures Leveraged Strategy ETF
29.38
-1.24%
NVDD Direxion Daily NVDA Bear 1X Shares
6.73
+4.65%
Related ETF News
View More
Research Reports: ETHD
View MoreWhat does Argus have to say about SBSI?
SOUTHSIDE BANCSHARES INC has an Investment Rating of HOLD; a target price of $34.000000; an Industry Subrating of Low; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Medium; a Growth Subrating of Medium; and a Value Subrating of Low.
RatingPrice TargetLowering target price to $34.00
SOUTHSIDE BANCSHARES INC has an Investment Rating of HOLD; a target price of $34.000000; an Industry Subrating of Low; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Medium; a Growth Subrating of Medium; and a Value Subrating of Low.
RatingPrice TargetRaising target price to $36.00
SOUTHSIDE BANCSHARES INC has an Investment Rating of HOLD; a target price of $36.000000; an Industry Subrating of Low; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Medium; a Growth Subrating of Medium; and a Value Subrating of Low.
RatingPrice TargetRaising target price to $34.00
SOUTHSIDE BANCSHARES INC has an Investment Rating of HOLD; a target price of $34.000000; an Industry Subrating of Low; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Medium; a Growth Subrating of Medium; and a Value Subrating of Low.
RatingPrice Target
Related Tickers
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
38.06
+1.93%
XLRE The Real Estate Select Sector SPDR Fund
44.54
+1.85%
PEY Invesco High Yield Equity Dividend Achievers ETF
22.30
+1.83%
ICF iShares Cohen & Steers REIT ETF
65.72
+1.83%
ITB iShares U.S. Home Construction ETF
128.52
+1.73%
USRT iShares Core U.S. REIT ETF
61.45
+1.65%
REZ iShares Residential and Multisector Real Estate ETF
87.51
+1.58%
TUR iShares MSCI Turkey ETF
33.46
+1.57%
RDIV Invesco S&P Ultra Dividend Revenue ETF
50.70
+1.55%
HOMZ The Hoya Capital Housing ETF
50.46
+1.44%
FXO First Trust Financials AlphaDEX Fund
53.61
+1.20%
REET iShares Global REIT ETF
26.35
+1.21%
IYG iShares U.S. Financial Services ETF
74.54
+1.14%
FNCL Fidelity MSCI Financials Index ETF
66.85
+1.13%
IYF iShares U.S. Financials ETF
108.93
+1.11%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
136.39
+1.15%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.63
+1.01%
RSPF Invesco S&P 500 Equal Weight Financials ETF
72.06
+1.08%
KIE SPDR S&P Insurance ETF
58.39
+1.05%
VFH Vanguard Financials Index Fund ETF Shares
115.08
+1.05%
XHB SPDR S&P Homebuilders ETF
125.00
+1.08%
RWJ Invesco S&P SmallCap 600 Revenue ETF
46.04
+1.03%
PSCC Invesco S&P SmallCap Consumer Staples ETF
38.04
+1.01%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.12
+1.01%
MDYV SPDR S&P 400 Mid Cap Value ETF
81.38
+1.00%
KCE SPDR S&P Capital Markets ETF
132.49
+0.99%
VDC Vanguard Consumer Staples Index Fund ETF Shares
218.64
+0.99%
IAK iShares U.S. Insurance ETF
132.09
+0.99%
IYK iShares US Consumer Staples ETF
70.69
+0.88%
XLF The Financial Select Sector SPDR Fund
47.28
+1.01%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
204.15
+0.99%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
52.07
+0.94%
VPU Vanguard Utilities Index Fund ETF Shares
174.54
+0.99%
FUTY Fidelity MSCI Utilities Index ETF
52.01
+1.03%
RFV Invesco S&P MidCap 400 Pure Value ETF
120.44
+0.93%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
109.19
+0.92%
XLU The Utilities Select Sector SPDR Fund
81.04
+0.98%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
45.89
+0.90%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
97.97
+0.89%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
41.51
+0.88%
NACP Impact Shares NAACP Minority Empowerment ETF
42.25
-0.14%
DON WisdomTree U.S. MidCap Dividend Fund
52.12
+0.84%
KBWP Invesco KBW Property & Casualty Insurance ETF
117.97
+0.86%
SPXV ProShares S&P 500 ex-Health Care ETF
62.62
+0.86%
FNDA Schwab Fundamental U.S. Small Company ETF
30.17
+0.85%
SPXN ProShares S&P 500 ex-Financials ETF
62.99
+0.85%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
45.49
+0.87%
SPXE ProShares S&P 500 ex-Energy ETF
62.90
+0.84%
FYX First Trust Small Cap Core AlphaDEX Fund
100.39
+0.84%
IJR iShares Core S&P Small-Cap ETF
118.01
+0.87%
FXU First Trust Utilities AlphaDEX Fund
38.64
+0.82%
IDU iShares U.S. Utilities ETF
102.69
+0.93%
TLH iShares 10-20 Year Treasury Bond ETF
106.09
+0.86%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
38.05
+0.79%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
56.52
+0.79%
IJJ iShares S&P Mid-Cap 400 Value ETF
126.39
+0.77%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
170.10
+0.78%
SDY SPDR S&P Dividend ETF
143.71
+0.78%
JDIV JPMorgan Dividend Leaders ETF
48.99
+0.73%
KNG FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF
55.03
+0.73%
ONEY SPDR Russell 1000 Yield Focus ETF
113.60
+0.86%
AUSF Global X Adaptive U.S. Factor ETF
43.56
+0.70%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
44.75
+0.68%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.41
+0.57%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
100.34
+1.41%
FSMD Fidelity Small-Mid Multifactor ETF
42.10
+0.69%
XMVM Invesco S&P MidCap Value with Momentum ETF
56.74
+0.65%
USMF WisdomTree U.S. Multifactor Fund
49.84
+0.65%
VFMF Vanguard U.S. Multifactor ETF Shares
133.84
+0.64%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.45
+0.64%
XSMO Invesco S&P SmallCap Momentum ETF
67.58
+0.63%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
48.44
+0.61%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
37.25
+0.62%
CWS AdvisorShares Focused Equity ETF
70.09
+0.60%
SMIN iShares MSCI India Small-Cap ETF
85.75
+0.59%
FDL First Trust Morningstar Dividend Leaders Index Fund
42.61
+0.65%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.95
+0.58%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
42.10
+0.58%
LGOV First Trust Long Duration Opportunities ETF
21.86
+0.60%
GDX VanEck Gold Miners ETF
40.40
+0.60%
IDX VanEck Indonesia Index ETF
17.58
+0.57%
RWK Invesco S&P MidCap 400 Revenue ETF
118.53
+0.57%
IJH iShares Core S&P Mid-Cap ETF
63.77
+0.58%
PKB Invesco Building & Construction ETF
81.37
+0.56%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
79.58
+0.60%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
107.95
+0.54%
VAW Vanguard Materials Index Fund ETF Shares
213.46
+0.54%
YLD Principal Active High Yield ETF
19.48
+0.54%
PSC Principal U.S. Small-Cap ETF
52.66
+0.55%
XLY The Consumer Discretionary Select Sector SPDR Fund
198.46
+0.52%
RING iShares MSCI Global Gold Miners ETF
33.58
+0.54%
FIW First Trust Water ETF
110.22
+0.68%
FMAT Fidelity MSCI Materials Index ETF
54.69
+0.53%
FLEU Franklin FTSE Eurozone ETF
26.25
-0.42%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
31.97
+0.61%
PHO Invesco Water Resources ETF
71.23
+0.52%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
87.48
+0.52%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
23.66
+0.54%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
122.57
+0.50%
SMLF iShares U.S. Small-Cap Equity Factor ETF
67.77
+0.70%