Stockholm - Free Realtime Quote SEK
European Institute of Science AB (publ) (EURI-B.ST)
As of 3:58 PM GMT+1. Market Open.
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 2.9800 | 2.9800 | 2.5200 | 2.7200 | 2.7200 | 7,478 |
| Oct 25, 2024 | 2.9200 | 3.2600 | 2.9200 | 3.0200 | 3.0200 | 5,151 |
| Oct 24, 2024 | 4.0400 | 4.0400 | 2.7000 | 3.0200 | 3.0200 | 41,365 |
| Oct 23, 2024 | 3.3400 | 4.5000 | 3.3400 | 3.5000 | 3.5000 | 22,063 |
| Oct 22, 2024 | 3.0000 | 5.5000 | 3.0000 | 3.3400 | 3.3400 | 54,487 |
| Oct 21, 2024 | 2.8200 | 2.8600 | 2.3600 | 2.5000 | 2.5000 | 382 |
| Oct 18, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 238 |
| Oct 17, 2024 | 2.7200 | 3.1800 | 2.6200 | 2.8000 | 2.8000 | 3,086 |
| Oct 16, 2024 | 2.7000 | 3.0000 | 2.7000 | 2.7800 | 2.7800 | 9,793 |
| Oct 15, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| Oct 14, 2024 | 2.4400 | 2.7800 | 2.4400 | 2.7800 | 2.7800 | 75 |
| Oct 11, 2024 | 2.6200 | 2.8600 | 2.5400 | 2.8600 | 2.8600 | 2,265 |
| Oct 10, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| Oct 9, 2024 | 2.5200 | 2.9200 | 2.5200 | 2.9200 | 2.9200 | 2,223 |
| Oct 8, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
| Oct 7, 2024 | 2.5200 | 3.2000 | 2.5200 | 3.1400 | 3.1400 | 535 |
| Oct 4, 2024 | 2.5200 | 3.1800 | 2.5200 | 3.1800 | 3.1800 | 688 |
| Oct 3, 2024 | 2.4400 | 3.5000 | 2.4400 | 3.5000 | 3.5000 | 1,301 |
| Oct 2, 2024 | 4.0200 | 5.7500 | 3.5800 | 3.5800 | 3.5800 | 267 |
| Oct 1, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Sep 30, 2024 | 3.1600 | 3.1600 | 2.0200 | 2.9000 | 2.9000 | 1,193 |
| Sep 27, 2024 | 3.4400 | 3.4400 | 2.7000 | 3.1600 | 3.1600 | 2,299 |
| Sep 26, 2024 | 3.0800 | 3.0800 | 2.3600 | 2.5400 | 2.5400 | 1,469 |
| Sep 25, 2024 | 2.5000 | 3.2000 | 2.5000 | 3.1600 | 3.1600 | 1,862 |
| Sep 24, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
| Sep 23, 2024 | 2.5200 | 3.4800 | 2.5200 | 3.4600 | 3.4600 | 847 |
| Sep 20, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Sep 19, 2024 | 4.0200 | 4.0200 | 3.7800 | 3.7800 | 3.7800 | 261 |
| Sep 18, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| Sep 17, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| Sep 16, 2024 | 3.2600 | 3.4200 | 3.2600 | 3.3800 | 3.3800 | 178 |
| Sep 13, 2024 | 4.5800 | 4.5800 | 3.2600 | 3.2600 | 3.2600 | 5,445 |
| Sep 12, 2024 | 3.4200 | 6.2000 | 3.4200 | 3.5200 | 3.5200 | 25,241 |
| Sep 11, 2024 | 3.0000 | 3.5200 | 3.0000 | 3.4000 | 3.4000 | 5,230 |
| Sep 10, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 39 |
| Sep 9, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| Sep 6, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| Sep 5, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| Sep 4, 2024 | 3.9800 | 3.9800 | 3.0400 | 3.5600 | 3.5600 | 10,412 |
| Sep 3, 2024 | 4.0000 | 4.0000 | 3.4000 | 3.9800 | 3.9800 | 501 |
| Sep 2, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 50 |
| Aug 30, 2024 | 4.0400 | 4.1400 | 3.5200 | 3.9800 | 3.9800 | 3,082 |
| Aug 29, 2024 | 4.4800 | 4.4800 | 3.6600 | 4.0400 | 4.0400 | 11,540 |
| Aug 28, 2024 | 4.5000 | 4.5000 | 4.0000 | 4.3600 | 4.3600 | 2,572 |
| Aug 27, 2024 | 3.3800 | 4.8000 | 3.3800 | 3.9400 | 3.9400 | 19,714 |
| Aug 26, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 123 |
| Aug 23, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
| Aug 22, 2024 | 3.4200 | 3.4200 | 3.3400 | 3.3400 | 3.3400 | 57 |
| Aug 21, 2024 | 4.5400 | 4.5400 | 3.7000 | 3.7000 | 3.7000 | 2,603 |
| Aug 20, 2024 | 3.5200 | 3.5400 | 3.5200 | 3.5400 | 3.5400 | 2,134 |
| Aug 19, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| Aug 16, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3 |
| Aug 15, 2024 | 3.6000 | 3.9200 | 3.4000 | 3.9200 | 3.9200 | 1,009 |
| Aug 14, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 72 |
| Aug 13, 2024 | 3.9400 | 4.3000 | 3.3000 | 4.3000 | 4.3000 | 4,323 |
| Aug 12, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 1 |
| Aug 9, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Aug 8, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Aug 7, 2024 | 3.8000 | 3.8600 | 3.8000 | 3.8600 | 3.8600 | 938 |
| Aug 6, 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | - |
| Aug 5, 2024 | 3.7200 | 4.6400 | 3.7200 | 4.6400 | 4.6400 | 295 |
| Aug 2, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| Aug 1, 2024 | 6.1000 | 6.1500 | 3.4800 | 4.7800 | 4.7800 | 5,798 |
| Jul 31, 2024 | 4.6000 | 4.9000 | 3.6800 | 4.0000 | 4.0000 | 18,494 |
| Jul 30, 2024 | 3.0000 | 5.0000 | 3.0000 | 4.9000 | 4.9000 | 34,913 |
| Jul 29, 2024 | 1.6000 | 3.0000 | 1.6000 | 3.0000 | 3.0000 | 100 |
| Jul 26, 2024 | 2.4800 | 3.1800 | 2.4800 | 2.5600 | 2.5600 | 399 |
| Jul 25, 2024 | 2.4800 | 3.1800 | 2.4800 | 2.5600 | 2.5600 | 482 |
| Jul 24, 2024 | 2.4600 | 2.6600 | 2.4200 | 2.6400 | 2.6400 | 14,195 |
| Jul 23, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| Jul 22, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| Jul 19, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 50 |
| Jul 18, 2024 | 2.6000 | 2.6000 | 2.5800 | 2.6000 | 2.6000 | 18,494 |
| Jul 17, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 1 |
| Jul 16, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 379 |
| Jul 15, 2024 | 3.1200 | 3.1200 | 2.7400 | 2.9000 | 2.9000 | 6,680 |
| Jul 12, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 10 |
| Jul 11, 2024 | 3.1000 | 3.5000 | 3.1000 | 3.5000 | 3.5000 | 861 |
| Jul 10, 2024 | 3.0000 | 3.4000 | 3.0000 | 3.4000 | 3.4000 | 12,183 |
| Jul 9, 2024 | 2.6200 | 2.6200 | 2.6000 | 2.6000 | 2.6000 | 26 |
| Jul 8, 2024 | 2.6200 | 2.6200 | 2.6000 | 2.6000 | 2.6000 | 1,640 |
| Jul 5, 2024 | 3.0000 | 3.0000 | 2.6400 | 2.7200 | 2.7200 | 9,715 |
| Jul 4, 2024 | 3.0000 | 3.0000 | 2.8200 | 2.8200 | 2.8200 | 72 |
| Jul 3, 2024 | 3.0000 | 3.4800 | 3.0000 | 3.0000 | 3.0000 | 675 |
| Jul 2, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 199 |
| Jul 1, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Jun 28, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 266 |
| Jun 27, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 4 |
| Jun 26, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2 |
| Jun 25, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jun 24, 2024 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | 3.0000 | 662 |
| Jun 20, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1,500 |
| Jun 19, 2024 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | 3.0000 | 2,571 |
| Jun 18, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Jun 17, 2024 | 3.4800 | 3.4800 | 3.1000 | 3.1000 | 3.1000 | 80 |
| Jun 14, 2024 | 3.1000 | 3.3200 | 3.1000 | 3.3200 | 3.3200 | 298 |
| Jun 13, 2024 | 3.2200 | 3.2200 | 3.1000 | 3.1000 | 3.1000 | 1,839 |
| Jun 12, 2024 | 3.1000 | 3.1200 | 3.1000 | 3.1200 | 3.1200 | 7 |
| Jun 11, 2024 | 3.2000 | 3.4400 | 3.2000 | 3.2000 | 3.2000 | 23 |
| Jun 10, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Jun 7, 2024 | 3.5000 | 3.7200 | 3.2200 | 3.7000 | 3.7000 | 3,475 |
| Jun 5, 2024 | 3.0600 | 3.8400 | 3.0600 | 3.8000 | 3.8000 | 387 |
| Jun 4, 2024 | 3.0200 | 3.2800 | 3.0200 | 3.2600 | 3.2600 | 5,130 |
| Jun 3, 2024 | 3.4000 | 3.5200 | 3.1000 | 3.4000 | 3.4000 | 714 |
| May 31, 2024 | 3.4800 | 3.4800 | 3.1000 | 3.4000 | 3.4000 | 7,042 |
| May 30, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 1 |
| May 29, 2024 | 3.1000 | 3.7000 | 3.1000 | 3.7000 | 3.7000 | 51 |
| May 28, 2024 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | 3.7000 | 730 |
| May 27, 2024 | 3.4800 | 3.9800 | 3.4800 | 3.9800 | 3.9800 | 125 |
| May 24, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| May 23, 2024 | 5.9000 | 7.9500 | 5.1000 | 6.0000 | 6.0000 | 5,171 |
| May 22, 2024 | 3.1000 | 5.8000 | 3.1000 | 5.8000 | 5.8000 | 2,136 |
| May 21, 2024 | 3.5000 | 4.0000 | 3.5000 | 4.0000 | 4.0000 | 142 |
| May 20, 2024 | 3.7000 | 3.7000 | 3.5000 | 3.6000 | 3.6000 | 16 |
| May 17, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| May 16, 2024 | 3.7600 | 3.8000 | 3.7600 | 3.8000 | 3.8000 | 44 |
| May 15, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 125 |
| May 14, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 87 |
| May 13, 2024 | 3.5200 | 4.7800 | 3.5200 | 4.2600 | 4.2600 | 372 |
| May 10, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
| May 8, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 517 |
| May 7, 2024 | 3.8000 | 4.2600 | 3.8000 | 4.2600 | 4.2600 | 1,294 |
| May 6, 2024 | 3.8200 | 4.2600 | 3.8000 | 3.8000 | 3.8000 | 846 |
| May 3, 2024 | 3.7400 | 4.2600 | 3.7400 | 4.2600 | 4.2600 | 464 |
| May 2, 2024 | 3.8000 | 4.2800 | 3.5200 | 4.2800 | 4.2800 | 558 |
| Apr 30, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Apr 29, 2024 | 3.8000 | 4.4200 | 3.6000 | 3.8000 | 3.8000 | 517 |
| Apr 26, 2024 | 4.4400 | 4.4400 | 3.9200 | 4.4400 | 4.4400 | 1,506 |
| Apr 25, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 4 |
| Apr 24, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 34 |
| Apr 23, 2024 | 4.0000 | 4.4000 | 4.0000 | 4.4000 | 4.4000 | 308 |
| Apr 22, 2024 | 4.0000 | 4.0200 | 4.0000 | 4.0000 | 4.0000 | 258 |
| Apr 19, 2024 | 3.5000 | 4.4800 | 3.5000 | 4.0000 | 4.0000 | 681 |
| Apr 18, 2024 | 3.5200 | 4.7600 | 3.5000 | 4.7600 | 4.7600 | 35 |
| Apr 17, 2024 | 3.6800 | 4.5000 | 3.6800 | 3.7200 | 3.7200 | 231 |
| Apr 16, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Apr 15, 2024 | 3.8600 | 3.8600 | 3.6800 | 3.8600 | 3.8600 | 2,166 |
| Apr 12, 2024 | 3.5200 | 4.0200 | 3.5200 | 3.5400 | 3.5400 | 109 |
| Apr 11, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Apr 10, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 37 |
| Apr 9, 2024 | 4.0200 | 4.0400 | 4.0200 | 4.0400 | 4.0400 | 320 |
| Apr 8, 2024 | 4.0200 | 4.0800 | 4.0200 | 4.0800 | 4.0800 | 132 |
| Apr 5, 2024 | 4.0200 | 4.0200 | 4.0000 | 4.0200 | 4.0200 | 2,555 |
| Apr 4, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Apr 3, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 102 |
| Apr 2, 2024 | 4.0200 | 4.8400 | 4.0000 | 4.8400 | 4.8400 | 112 |
| Mar 28, 2024 | 4.9100 | 5.0000 | 4.9100 | 5.0000 | 5.0000 | 1,674 |
| Mar 27, 2024 | 4.0600 | 5.0000 | 4.0600 | 4.9100 | 4.9100 | 232 |
| Mar 26, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 30 |
| Mar 25, 2024 | 5.0000 | 5.1600 | 4.2700 | 4.2700 | 4.2700 | 246 |
| Mar 22, 2024 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | 4.2500 | 1,350 |
| Mar 21, 2024 | 5.3800 | 5.3800 | 4.0300 | 4.1100 | 4.1100 | 125 |
| Mar 20, 2024 | 4.2300 | 5.3600 | 4.0100 | 5.3600 | 5.3600 | 534 |
| Mar 19, 2024 | 4.4900 | 4.4900 | 4.2300 | 4.2300 | 4.2300 | 1,431 |
| Mar 18, 2024 | 4.4200 | 4.4200 | 4.4100 | 4.4100 | 4.4100 | 66 |
| Mar 15, 2024 | 4.4000 | 4.9000 | 4.4000 | 4.4200 | 4.4200 | 31 |
| Mar 14, 2024 | 4.3300 | 4.4000 | 4.3300 | 4.4000 | 4.4000 | 429 |
| Mar 13, 2024 | 5.7600 | 5.7600 | 4.1100 | 5.5800 | 5.5800 | 1,696 |
| Mar 12, 2024 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | - |
| Mar 11, 2024 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | - |
| Mar 8, 2024 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | - |
| Mar 7, 2024 | 7.0000 | 7.0000 | 6.6200 | 6.6200 | 6.6200 | 458 |
| Mar 6, 2024 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | 15 |
| Mar 5, 2024 | 5.0000 | 5.5400 | 4.3200 | 5.5400 | 5.5400 | 2,591 |
| Mar 4, 2024 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 50 |
| Mar 1, 2024 | 6.0000 | 6.0000 | 5.5000 | 5.9800 | 5.9800 | 3,320 |
| Feb 29, 2024 | 5.7200 | 6.4400 | 5.7200 | 6.3800 | 6.3800 | 117 |
| Feb 28, 2024 | 6.7000 | 6.7000 | 6.1200 | 6.7000 | 6.7000 | 394 |
| Feb 27, 2024 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | 98 |
| Feb 26, 2024 | 6.8800 | 7.3200 | 6.7000 | 7.3200 | 7.3200 | 3,150 |
| Feb 23, 2024 | 6.8600 | 7.7600 | 6.8600 | 7.6600 | 7.6600 | 170 |
| Feb 22, 2024 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | - |
| Feb 21, 2024 | 7.1000 | 8.1000 | 7.1000 | 7.9800 | 7.9800 | 1,430 |
| Feb 20, 2024 | 6.8000 | 8.4200 | 6.8000 | 7.9200 | 7.9200 | 692 |
| Feb 19, 2024 | 7.6000 | 7.6000 | 6.3400 | 7.0400 | 7.0400 | 1,897 |
| Feb 16, 2024 | 7.1600 | 7.6000 | 7.0200 | 7.6000 | 7.6000 | 2,176 |
| Feb 15, 2024 | 7.4600 | 7.4600 | 7.2200 | 7.2200 | 7.2200 | 854 |
| Feb 14, 2024 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 1,000 |
| Feb 13, 2024 | 7.0000 | 9.9000 | 7.0000 | 9.6800 | 9.6800 | 53 |
| Feb 12, 2024 | 7.0200 | 7.6000 | 7.0200 | 7.0200 | 7.0200 | 2,738 |
| Feb 9, 2024 | 9.2600 | 9.2600 | 8.7800 | 8.7800 | 8.7800 | 145 |
| Feb 8, 2024 | 9.4800 | 9.5200 | 7.0200 | 9.2600 | 9.2600 | 602 |
| Feb 7, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 6 |
| Feb 6, 2024 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | 5 |
| Feb 5, 2024 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | - |
| Feb 2, 2024 | 9.3800 | 9.3800 | 8.5800 | 8.5800 | 8.5800 | 401 |
| Feb 1, 2024 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | 50 |
| Jan 31, 2024 | 9.3600 | 9.3600 | 9.3500 | 9.3500 | 9.3500 | 508 |
| Jan 30, 2024 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | 4 |
| Jan 29, 2024 | 9.2500 | 9.4000 | 9.2500 | 9.4000 | 9.4000 | 8 |
| Jan 26, 2024 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | - |
| Jan 25, 2024 | 9.2600 | 9.2600 | 9.2500 | 9.2500 | 9.2500 | 787 |
| Jan 24, 2024 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 2,746 |
| Jan 23, 2024 | 10.0800 | 10.0800 | 9.4800 | 9.5000 | 9.5000 | 1,335 |
| Jan 22, 2024 | 10.5400 | 10.5400 | 9.3100 | 10.0000 | 10.0000 | 594 |
| Jan 19, 2024 | 8.7700 | 10.3200 | 8.7700 | 10.3200 | 10.3200 | 4,814 |
| Jan 18, 2024 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | 28 |
| Jan 17, 2024 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | 48 |
| Jan 16, 2024 | 9.8600 | 10.1400 | 9.2500 | 10.1400 | 10.1400 | 3,452 |
| Jan 15, 2024 | 9.1400 | 9.9900 | 9.1400 | 9.7100 | 9.7100 | 3,157 |
| Jan 12, 2024 | 10.5000 | 10.9200 | 10.0000 | 10.0800 | 10.0800 | 13,716 |
| Jan 11, 2024 | 11.2600 | 11.5000 | 9.9700 | 11.5000 | 11.5000 | 5,536 |
| Jan 10, 2024 | 11.2000 | 13.3600 | 11.2000 | 11.5000 | 11.5000 | 6,491 |
| Jan 9, 2024 | 18.0000 | 18.0000 | 13.0000 | 13.5000 | 13.5000 | 962 |
| Jan 8, 2024 | 12.6800 | 13.6000 | 12.5200 | 12.7400 | 12.7400 | 3,182 |
| Jan 5, 2024 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | 5 |
| Jan 4, 2024 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | 37 |
| Jan 3, 2024 | 12.6200 | 12.6200 | 11.3000 | 11.3000 | 11.3000 | 13 |
| Jan 2, 2024 | 9.4700 | 11.2000 | 9.4700 | 11.1600 | 11.1600 | 1,325 |
| Dec 29, 2023 | 11.0000 | 12.8400 | 10.7000 | 12.6800 | 12.6800 | 2,170 |
| Dec 28, 2023 | 11.9800 | 11.9800 | 11.9000 | 11.9000 | 11.9000 | 924 |
| Dec 27, 2023 | 11.6000 | 11.6000 | 11.3000 | 11.3000 | 11.3000 | 1,699 |
| Dec 22, 2023 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | - |
| Dec 21, 2023 | 12.0000 | 12.3800 | 11.1600 | 12.3800 | 12.3800 | 1,145 |
| Dec 20, 2023 | 12.0000 | 12.9000 | 12.0000 | 12.0000 | 12.0000 | 127 |
| Dec 19, 2023 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | 23 |
| Dec 18, 2023 | 11.0800 | 12.4000 | 11.0800 | 11.9400 | 11.9400 | 705 |
| Dec 15, 2023 | 13.4000 | 14.0000 | 12.5000 | 12.5000 | 12.5000 | 3,401 |
| Dec 14, 2023 | 13.3200 | 13.4000 | 13.3200 | 13.4000 | 13.4000 | 2 |
| Dec 13, 2023 | 15.2200 | 15.2200 | 13.2800 | 13.3200 | 13.3200 | 300 |
| Dec 12, 2023 | 16.0000 | 16.0000 | 15.3600 | 15.3600 | 15.3600 | 110 |
| Dec 11, 2023 | 12.6400 | 15.0000 | 12.6400 | 14.5000 | 14.5000 | 368 |
| Dec 8, 2023 | 14.4200 | 14.4200 | 11.8000 | 12.6400 | 12.6400 | 329 |
| Dec 7, 2023 | 11.3800 | 13.0000 | 11.3800 | 13.0000 | 13.0000 | 126 |
| Dec 6, 2023 | 10.6800 | 14.9000 | 10.6800 | 14.8600 | 14.8600 | 3,739 |
| Dec 5, 2023 | 11.4000 | 11.7400 | 10.5000 | 11.7400 | 11.7400 | 7,779 |
| Dec 4, 2023 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 168 |
| Dec 1, 2023 | 11.0200 | 12.2200 | 11.0200 | 12.2200 | 12.2200 | 103 |
| Nov 30, 2023 | 11.3200 | 12.0400 | 11.3200 | 12.0400 | 12.0400 | 241 |
| Nov 29, 2023 | 12.3000 | 12.9600 | 11.1000 | 12.0400 | 12.0400 | 2,938 |
| Nov 28, 2023 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | 280 |
| Nov 27, 2023 | 11.0000 | 11.3000 | 11.0000 | 11.3000 | 11.3000 | 50 |
| Nov 24, 2023 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | 22 |
| Nov 23, 2023 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | 209 |
| Nov 22, 2023 | 10.5000 | 11.2000 | 10.5000 | 11.2000 | 11.2000 | 51 |
| Nov 21, 2023 | 10.5000 | 11.2000 | 10.5000 | 11.2000 | 11.2000 | 61 |
| Nov 20, 2023 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | - |
| Nov 17, 2023 | 14.3800 | 14.3800 | 12.9400 | 12.9400 | 12.9400 | 990 |
| Nov 16, 2023 | 10.5000 | 12.7400 | 10.2000 | 10.3000 | 10.3000 | 967 |
| Nov 15, 2023 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 100 |
| Nov 14, 2023 | 10.5000 | 10.6000 | 10.5000 | 10.5000 | 10.5000 | 481 |
| Nov 13, 2023 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 501 |
| Nov 10, 2023 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 321 |
| Nov 9, 2023 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | 423 |
| Nov 8, 2023 | 10.3000 | 11.8600 | 10.3000 | 11.8200 | 11.8200 | 739 |
| Nov 7, 2023 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 31 |
| Nov 6, 2023 | 9.8100 | 10.0000 | 9.8100 | 10.0000 | 10.0000 | 358 |
| Nov 3, 2023 | 11.4800 | 11.5000 | 11.4800 | 11.5000 | 11.5000 | 248 |
| Nov 2, 2023 | 10.8000 | 13.9200 | 10.4000 | 12.9000 | 12.9000 | 704 |
| Nov 1, 2023 | 10.0000 | 12.7600 | 10.0000 | 10.6600 | 10.6600 | 849 |
| Oct 31, 2023 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 1,000 |
| Oct 30, 2023 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | - |