NasdaqCM - Delayed Quote USD
Eureka Acquisition Corp (EURK)
At close: October 24 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Oct 24, 2024 | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | 25,200 |
| Oct 23, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 2,500 |
| Oct 22, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Oct 21, 2024 | 10.08 | 10.09 | 10.07 | 10.09 | 10.09 | 13,100 |
| Oct 18, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Oct 17, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Oct 16, 2024 | 10.06 | 10.09 | 10.06 | 10.07 | 10.07 | 4,300 |
| Oct 15, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 300 |
| Oct 14, 2024 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 6,600 |
| Oct 11, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 19,500 |
| Oct 10, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Oct 9, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Oct 8, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1,400 |
| Oct 7, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Oct 4, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Oct 3, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Oct 2, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1,400 |
| Oct 1, 2024 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | 122,200 |
| Sep 30, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 700 |
| Sep 27, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2,600 |
| Sep 26, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 22,800 |
| Sep 25, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 900 |
| Sep 24, 2024 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 619,900 |
| Sep 23, 2024 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 902,800 |
| Sep 20, 2024 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 213,100 |
| Sep 19, 2024 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 531,200 |
| Sep 18, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 3,400 |
| Sep 17, 2024 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 242,300 |
| Sep 16, 2024 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 167,700 |
| Sep 13, 2024 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 128,700 |
| Sep 12, 2024 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | 478,700 |
Related Tickers
ATMV AlphaVest Acquisition Corp
11.20
0.00%
JVSA JVSPAC Acquisition Corp.
10.42
0.00%
PHYT Pyrophyte Acquisition Corp.
11.55
0.00%
APXI APx Acquisition Corp. I
11.75
-0.09%
RENE Cartesian Growth Corporation II
11.55
+0.26%
EVGR Evergreen Corporation
11.78
0.00%
CLBR Colombier Acquisition Corp. II
10.29
0.00%
ALF Centurion Acquisition Corp.
10.10
0.00%
SPKL Spark I Acquisition Corporation
10.58
+0.57%
FONU FonU2, Inc.
0.0001
0.00%