NYSE - Delayed Quote USD
EVERTEC, Inc. (EVTC)
At close: October 21 at 4:00 PM EDT
Pre-Market: 7:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTC241115C00030000 | 7/10/2024 1:30 PM | 30 | 2.60 | 1.70 | 6.50 | 0.00 | 0.00% | - | 1 | 69.43% |
| EVTC241115C00035000 | 10/15/2024 6:31 PM | 35 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 21 | 6.25% |
| EVTC241115C00040000 | 8/1/2024 1:32 PM | 40 | 1.00 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 20 | 90.04% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTC241115P00025000 | 10/18/2024 3:50 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 25.00% |
| EVTC241115P00030000 | 10/18/2024 7:50 PM | 30 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 12.50% |
| EVTC241115P00035000 | 7/23/2024 1:30 PM | 35 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 13 | 0.00% |
| EVTC241115P00040000 | 4/2/2024 1:30 PM | 40 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
Related Tickers
EVCM EverCommerce Inc.
10.61
-1.21%
CSGS CSG Systems International, Inc.
48.18
-1.13%
RPAY Repay Holdings Corporation
7.58
-3.56%
NTCT NetScout Systems, Inc.
21.29
-1.07%
PRGS Progress Software Corporation
65.38
-0.80%
BSQKZ Block, Inc.
66.99
0.00%
IOS.DE IONOS Group SE
23.85
+1.06%
FLYW Flywire Corporation
17.20
-1.60%
RZLVW Rezolve AI Limited
0.1493
+21.28%
TENB Tenable Holdings, Inc.
42.14
-1.20%