NasdaqGS - Delayed Quote USD
Expensify, Inc. (EXFY)
At close: October 18 at 4:00 PM EDT
Pre-Market: 6:36 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXFY241115C00001000 | 10/15/2024 5:10 PM | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| EXFY241115C00001500 | 10/17/2024 6:45 PM | 1.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 18 | 0.00% |
| EXFY241115C00002000 | 10/18/2024 2:51 PM | 2 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 16 | 12.50% |
| EXFY241115C00002500 | 10/15/2024 5:59 PM | 2.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 225 | 50.00% |
| EXFY241115C00005000 | 10/15/2024 4:01 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| EXFY241115C00007500 | 10/1/2024 7:58 PM | 7.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXFY241115P00001500 | 10/18/2024 7:44 PM | 1.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 42 | 25.00% |
| EXFY241115P00002500 | 10/3/2024 1:52 PM | 2.5 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
FRSH Freshworks Inc.
11.30
+0.18%
BRZE Braze, Inc.
30.25
-0.03%
OLO Olo Inc.
5.05
-0.20%
EB Eventbrite, Inc.
2.9800
+4.93%
BLND Blend Labs, Inc.
3.6000
-0.83%
DOMO Domo, Inc.
7.78
-0.64%
PD PagerDuty, Inc.
19.00
+1.23%
SPT Sprout Social, Inc.
28.14
-0.57%
SMAR Smartsheet Inc.
55.97
-0.16%
VTEX VTEX
6.90
-0.58%