Nasdaq - Delayed Quote USD
Fidelity Blue Chip Growth K6 (FBCGX)
At close: 8:06 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 17, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - |
Oct 16, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - |
Oct 15, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - |
Oct 14, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - |
Oct 11, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | - |
Oct 10, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - |
Oct 9, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - |
Oct 8, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
Oct 7, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | - |
Oct 4, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - |
Oct 3, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - |
Oct 2, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - |
Oct 1, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
Sep 30, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | - |
Sep 27, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | - |
Sep 26, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | - |
Sep 25, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | - |
Sep 24, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | - |
Sep 23, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
Sep 20, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | - |
Sep 19, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - |
Sep 18, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
Sep 17, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | - |
Sep 16, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - |
Sep 13, 2024 | 0.17 Dividend | |||||
Sep 13, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | - |
Sep 12, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 32.86 | - |
Sep 11, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.48 | - |
Sep 10, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.65 | - |
Sep 9, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.43 | - |
Sep 6, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 31.01 | - |
Sep 5, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.83 | - |
Sep 4, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 31.84 | - |
Sep 3, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 31.94 | - |
Aug 30, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 33.17 | - |
Aug 29, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.73 | - |
Aug 28, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 32.95 | - |
Aug 27, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 33.38 | - |
Aug 26, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 33.28 | - |
Aug 23, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 33.61 | - |
Aug 22, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.07 | - |
Aug 21, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 33.60 | - |
Aug 20, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 33.37 | - |
Aug 19, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.53 | - |
Aug 16, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.07 | - |
Aug 15, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 32.98 | - |
Aug 14, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.16 | - |
Aug 13, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 32.11 | - |
Aug 12, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.27 | - |
Aug 9, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.14 | - |
Aug 8, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 30.92 | - |
Aug 7, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.83 | - |
Aug 6, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.31 | - |
Aug 5, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | - |
Aug 2, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 30.87 | - |
Aug 1, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.81 | - |
Jul 31, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 32.54 | - |
Jul 30, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.49 | - |
Jul 29, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.03 | - |
Jul 26, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 32.02 | - |
Jul 25, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.72 | - |
Jul 24, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.09 | - |
Jul 23, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 33.35 | - |
Jul 22, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.42 | - |
Jul 19, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 32.84 | - |
Jul 18, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 33.10 | - |
Jul 17, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 33.29 | - |
Jul 16, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.47 | - |
Jul 15, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.37 | - |
Jul 12, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.36 | - |
Jul 11, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 34.19 | - |
Jul 10, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 34.85 | - |
Jul 9, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 34.53 | - |
Jul 8, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.48 | - |
Jul 5, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.38 | - |
Jul 3, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 34.13 | - |
Jul 2, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 33.86 | - |
Jul 1, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 33.70 | - |
Jun 28, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 33.56 | - |
Jun 27, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 33.77 | - |
Jun 26, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 33.68 | - |
Jun 25, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 33.54 | - |
Jun 24, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 33.01 | - |
Jun 21, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 33.49 | - |
Jun 20, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 33.63 | - |
Jun 18, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 33.95 | - |
Jun 17, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33.81 | - |
Jun 14, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 33.60 | - |
Jun 13, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 33.55 | - |
Jun 12, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 33.47 | - |
Jun 11, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 32.97 | - |
Jun 10, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 32.81 | - |
Jun 7, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.64 | - |
Jun 6, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 32.70 | - |
Jun 5, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.73 | - |
Jun 4, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 32.02 | - |
Jun 3, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 32.02 | - |
May 31, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.75 | - |
May 30, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.81 | - |
May 29, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.27 | - |
May 28, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.37 | - |
May 24, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 32.06 | - |
May 23, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.64 | - |
May 22, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 31.60 | - |
May 21, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 31.67 | - |
May 20, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.65 | - |
May 17, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.42 | - |
May 16, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.44 | - |
May 15, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.56 | - |
May 14, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.04 | - |
May 13, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 30.85 | - |
May 10, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.84 | - |
May 9, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.83 | - |
May 8, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 30.78 | - |
May 7, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 30.86 | - |
May 6, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 30.90 | - |
May 3, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.40 | - |
May 2, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 29.92 | - |
May 1, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.40 | - |
Apr 30, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.57 | - |
Apr 29, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.01 | - |
Apr 26, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.03 | - |
Apr 25, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.25 | - |
Apr 24, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.36 | - |
Apr 23, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.49 | - |
Apr 22, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 28.91 | - |
Apr 19, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.56 | - |
Apr 18, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.38 | - |
Apr 17, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.46 | - |
Apr 16, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.75 | - |
Apr 15, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.65 | - |
Apr 12, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.21 | - |
Apr 11, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.77 | - |
Apr 10, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.32 | - |
Apr 9, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.49 | - |
Apr 8, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.50 | - |
Apr 5, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.55 | - |
Apr 4, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 30.08 | - |
Apr 3, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 30.56 | - |
Apr 2, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.50 | - |
Apr 1, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.80 | - |
Mar 28, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.76 | - |
Mar 27, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.80 | - |
Mar 26, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.74 | - |
Mar 25, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 30.88 | - |
Mar 22, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 30.97 | - |
Mar 21, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 30.91 | - |
Mar 20, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.79 | - |
Mar 19, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 30.38 | - |
Mar 18, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.26 | - |
Mar 15, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.01 | - |
Mar 14, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.33 | - |
Mar 13, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.50 | - |
Mar 12, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.62 | - |
Mar 11, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.03 | - |
Mar 8, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.32 | - |
Mar 7, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 30.78 | - |
Mar 6, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.23 | - |
Mar 5, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 29.99 | - |
Mar 4, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.36 | - |
Mar 1, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.35 | - |
Feb 29, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | - |
Feb 28, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.50 | - |
Feb 27, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.67 | - |
Feb 26, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.57 | - |
Feb 23, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.58 | - |
Feb 22, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.62 | - |
Feb 21, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.59 | - |
Feb 20, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.68 | - |
Feb 16, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.08 | - |
Feb 15, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.33 | - |
Feb 14, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.25 | - |
Feb 13, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.70 | - |
Feb 12, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.14 | - |
Feb 9, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.17 | - |
Feb 8, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 28.91 | - |
Feb 7, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.78 | - |
Feb 6, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 28.62 | - |
Feb 5, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.60 | - |
Feb 2, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.57 | - |
Feb 1, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.81 | - |
Jan 31, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.43 | - |
Jan 30, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 27.99 | - |
Jan 29, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.16 | - |
Jan 26, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.81 | - |
Jan 25, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.81 | - |
Jan 24, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 27.77 | - |
Jan 23, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.60 | - |
Jan 22, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.51 | - |
Jan 19, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.46 | - |
Jan 18, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 27.08 | - |
Jan 17, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.73 | - |
Jan 16, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.85 | - |
Jan 12, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 26.94 | - |
Jan 11, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.00 | - |
Jan 10, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 26.91 | - |
Jan 9, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.65 | - |
Jan 8, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.61 | - |
Jan 5, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 25.98 | - |
Jan 4, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 25.91 | - |
Jan 3, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 25.99 | - |
Jan 2, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.26 | - |
Dec 29, 2023 | 26.84 | 26.84 | 26.84 | 26.84 | 26.70 | - |
Dec 28, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 26.85 | - |
Dec 27, 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 26.84 | - |
Dec 26, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | 26.77 | - |
Dec 22, 2023 | 26.79 | 26.79 | 26.79 | 26.79 | 26.65 | - |
Dec 21, 2023 | 26.83 | 26.83 | 26.83 | 26.83 | 26.69 | - |
Dec 20, 2023 | 26.46 | 26.46 | 26.46 | 26.46 | 26.33 | - |
Dec 19, 2023 | 26.89 | 26.89 | 26.89 | 26.89 | 26.75 | - |
Dec 18, 2023 | 26.74 | 26.74 | 26.74 | 26.74 | 26.60 | - |
Dec 15, 2023 | 26.51 | 26.51 | 26.51 | 26.51 | 26.38 | - |
Dec 14, 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 26.32 | - |
Dec 13, 2023 | 26.37 | 26.37 | 26.37 | 26.37 | 26.24 | - |
Dec 12, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 25.87 | - |
Dec 11, 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 25.70 | - |
Dec 8, 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 25.67 | - |
Dec 7, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 25.49 | - |
Dec 6, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 25.16 | - |
Dec 5, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.28 | - |
Dec 4, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 25.21 | - |
Dec 1, 2023 | 0.03 Dividend | |||||
Dec 1, 2023 | 25.56 | 25.56 | 25.56 | 25.56 | 25.43 | - |
Nov 30, 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 25.29 | - |
Nov 29, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 25.32 | - |
Nov 28, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 25.34 | - |
Nov 27, 2023 | 25.42 | 25.42 | 25.42 | 25.42 | 25.26 | - |
Nov 24, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.25 | - |
Nov 22, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 25.28 | - |
Nov 21, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 25.18 | - |
Nov 20, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 25.34 | - |
Nov 17, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 25.03 | - |
Nov 16, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 24.99 | - |
Nov 15, 2023 | 25.17 | 25.17 | 25.17 | 25.17 | 25.01 | - |
Nov 14, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 25.00 | - |
Nov 13, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 24.47 | - |
Nov 10, 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 24.49 | - |
Nov 9, 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 24.03 | - |
Nov 8, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 24.22 | - |
Nov 7, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | 24.17 | - |
Nov 6, 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 23.96 | - |
Nov 3, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 23.83 | - |
Nov 2, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 23.51 | - |
Nov 1, 2023 | 23.19 | 23.19 | 23.19 | 23.19 | 23.04 | - |
Oct 31, 2023 | 22.86 | 22.86 | 22.86 | 22.86 | 22.71 | - |
Oct 30, 2023 | 22.79 | 22.79 | 22.79 | 22.79 | 22.64 | - |
Oct 27, 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 22.39 | - |
Oct 26, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 22.26 | - |
Oct 25, 2023 | 22.87 | 22.87 | 22.87 | 22.87 | 22.72 | - |
Oct 24, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 23.33 | - |
Oct 23, 2023 | 23.24 | 23.24 | 23.24 | 23.24 | 23.09 | - |
Oct 20, 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 22.99 | - |
Oct 19, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 23.33 | - |
Related Tickers
FSPCX Fidelity Select Insurance Port
99.53
+1.68%
LSHEX Kinetics Spin-Off and Corp Rest No Load
34.97
+1.51%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
29.72
+1.50%
LSHUX Kinetics Spin-Off and Corp Rest Instl
33.40
+1.49%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
33.08
+1.47%
KSCYX Kinetics Small Cap Opportunities Inst
176.42
+1.32%
KSCOX Kinetics Small Cap Opportunities No Load
172.00
+1.31%
KSOAX Kinetics Small Cap Opportunities Adv A
164.68
+1.31%
KSOCX Kinetics Small Cap Opportunities Adv C
154.02
+1.31%
WWNPX Kinetics Paradigm No Load
129.83
+1.30%
KNPYX Kinetics Paradigm Instl
131.75
+1.30%
KNPCX Kinetics Paradigm Adv C
110.05
+1.30%
KNPAX Kinetics Paradigm Adv A
123.33
+1.30%
FELAX Fidelity Advisor Semiconductors A
87.58
+1.27%
FELIX Fidelity Advisor Semiconductors I
94.85
+1.27%
FSELX Fidelity Select Semiconductors
35.10
+1.27%
FIKGX Fidelity Advisor Semiconductors Z
95.10
+1.27%
FELTX Fidelity Advisor Semiconductors M
81.66
+1.26%
FELCX Fidelity Advisor Semiconductors C
69.80
+1.26%
SGGDX First Eagle Gold A
30.63
+1.26%
FEGOX First Eagle Gold C
27.59
+1.25%
FEGIX First Eagle Gold I
31.71
+1.25%
FEURX First Eagle Gold R6
31.81
+1.24%
FCICX NYLI PineStone International Equity Cl C
17.19
+1.24%
FCIKX NYLI PineStone International Eq Inv Cl
17.30
+1.23%
FCIRX NYLI PineStone International Equity Cl A
17.36
+1.22%
FCIUX NYLI PineStone International Equity Cl I
17.43
+1.22%
FCIHX NYLI PineStone International Equity Cl P
17.43
+1.22%
FCIWX NYLI PineStone International Eq Cl R6
17.50
+1.21%
FSLBX Fidelity Select Brokerage & Inv Mgmt
177.30
+1.07%
UPDDX Upright Growth & Income
18.93
+1.01%
KMKNX Kinetics Market Opportunities No Load
70.26
+0.96%
KMKYX Kinetics Market Opportunities Inst
71.52
+0.96%
VFPIX Private Capital Management Value Fund
20.05
+0.96%
KMKAX Kinetics Market Opportunities Adv A
68.93
+0.95%
KMKCX Kinetics Market Opportunities Adv C
65.17
+0.94%
COAGX Gator Capital L/S Fd
47.92
+0.93%
BDAFX Baron Durable Advantage Fund
28.09
+0.86%
BDAUX Baron Durable Advantage Fund
28.52
+0.85%
BDAIX Baron Durable Advantage Fund
28.52
+0.85%
PRISX T. Rowe Price Financial Services
45.60
+0.84%
TEQAX Touchstone Non-US ESG Equity A
26.51
+0.84%
TIQIX Touchstone Non-US ESG Equity Y
27.83
+0.83%
TROCX Touchstone Non-US ESG Equity I
27.85
+0.83%
RYPMX Rydex Precious Metals Inv
45.03
+0.83%
TEQCX Touchstone Non-US ESG Equity C
26.78
+0.83%
RYMNX Rydex Precious Metals A
41.74
+0.82%
ENPIX ProFunds UltraSector Energy Fund
44.25
+0.82%
TFIFX T. Rowe Price Financial Services I
45.51
+0.82%
PWJZX PGIM Jennison International Opps Z
32.20
+0.81%
PWJQX PGIM Jennison International Opps R6
32.30
+0.81%
RYZCX Rydex Precious Metals C
32.42
+0.81%
RYMPX Rydex Precious Metals H
40.04
+0.81%
PWJBX PGIM Jennison International Opps R2
31.44
+0.80%
PWJAX PGIM Jennison International Opps A
31.51
+0.80%
PWJDX PGIM Jennison International Opps R4
31.91
+0.79%
PWJRX PGIM Jennison International Opps R
30.89
+0.78%
ENPSX ProFunds UltraSector Energy Fund
37.42
+0.78%
RCMFX Schwartz Value Focused
59.46
+0.78%
PWJCX PGIM Jennison International Opps C
28.60
+0.78%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
FAFSX Fidelity Advisor Financials M
35.30
+0.74%
RYCYX Rydex Dow 2x Strategy C
151.10
+0.74%
RYLDX Rydex Dow 2x Strategy A
181.56
+0.74%
RYCVX Rydex Dow 2x Strategy H
180.81
+0.74%
FFSIX Fidelity Advisor Financials I
37.16
+0.73%
FAFDX Fidelity Advisor Financials A
35.81
+0.73%
FAFCX Fidelity Advisor Financials C
33.09
+0.73%
FIDSX Fidelity Select Financials Port
15.32
+0.72%
MLNAX Morgan Stanley Instl Glbl Concntr A
23.79
+0.72%
PZVSX Pzena Small Cap Value Investor
15.48
+0.72%
MLNIX Morgan Stanley Instl Glbl Concntr I
24.11
+0.71%
MLNSX Morgan Stanley Instl Glbl Concntr R6
24.15
+0.71%
PZISX Pzena Small Cap Value Institutional
15.64
+0.71%
MLNCX Morgan Stanley Instl Glbl Concntr C
22.75
+0.71%
FIKBX Fidelity Advisor Financials Z
37.13
+0.71%
BUFIX Buffalo International
22.68
+0.67%
BUIIX Buffalo International Institutional
22.72
+0.66%
RYELX Rydex Electronics A
401.18
+0.60%
RYSIX Rydex Electronics Inv
441.66
+0.60%
RYSAX Rydex Electronics H
388.71
+0.60%
RYSCX Rydex Electronics C
338.38
+0.60%
FQUAX AMG River Road Large Cap Value Select N
20.67
-0.53%
SSSFX SouthernSun Small Cap, N
30.25
+0.57%
CTHRX Columbia Global Technology Growth Inst2
91.19
+0.56%
CTCAX Columbia Global Technology Growth A
84.12
+0.56%
CTHCX Columbia Global Technology Growth C
71.64
+0.56%
CGTUX Columbia Global Technology Growth Inst3
91.64
+0.56%
BTEKX BlackRock Technology Opportunities K
73.93
+0.56%
CTYRX Columbia Global Technology Growth Adv
90.33
+0.56%
CGTDX Columbia Global Technology Growth S
88.95
+0.55%
CMTFX Columbia Global Technology Growth Inst
88.95
+0.55%
CWVCX Calvert International Equity C
20.02
+0.55%
MIEIX MFS International Equity R6
36.67
+0.55%
JFRNX Janus Henderson Forty Fund
62.53
+0.55%
JDCRX Janus Henderson Forty Fund
47.99
+0.54%
CIESX Calvert International Equity R6
25.86
+0.54%
SSSIX SouthernSun Small Cap, I
31.42
+0.54%
CWVGX Calvert International Equity A
24.04
+0.54%
CWVIX Calvert International Equity I
25.92
+0.54%