NasdaqGS - Nasdaq Real Time Price USD

4D Molecular Therapeutics, Inc. (FDMT)

Compare
8.58 +0.05 (+0.59%)
At close: 4:00 PM EDT
8.50 -0.08 (-0.93%)
After hours: 5:43 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FDMT241115C00005000 10/7/2024 2:12 PM 5 5.00 3.00 5.70 0.00 0.00% - 5 304.30%
FDMT241115C00007500 10/17/2024 2:36 PM 7.5 1.50 0.00 1.65 0.00 0.00% 4 47 119.92%
FDMT241115C00010000 10/21/2024 7:56 PM 10 0.35 0.30 0.40 -0.10 -22.22% 33 149 89.84%
FDMT241115C00012500 10/8/2024 7:53 PM 12.5 0.36 0.00 0.95 0.00 0.00% 1 15 162.89%
FDMT241115C00015000 9/23/2024 6:42 PM 15 0.60 0.00 1.50 0.00 0.00% - 30 240.63%
FDMT241115C00017500 9/26/2024 1:30 PM 17.5 0.20 0.00 2.00 0.00 0.00% - 7 305.47%
FDMT241115C00020000 9/19/2024 1:30 PM 20 1.70 0.00 1.00 0.00 0.00% - 1 264.84%
FDMT241115C00022500 9/19/2024 1:30 PM 22.5 1.10 0.00 5.00 0.00 0.00% - 1 527.54%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FDMT241115P00005000 10/11/2024 1:42 PM 5 0.10 0.00 0.10 0.00 0.00% - 40 125.78%
FDMT241115P00007500 10/21/2024 7:44 PM 7.5 0.25 0.20 0.30 -0.15 -37.50% 10 108 76.56%
FDMT241115P00010000 10/15/2024 6:55 PM 10 1.64 1.45 2.45 0.00 0.00% 5 10 111.52%
FDMT241115P00012500 10/8/2024 5:31 PM 12.5 3.10 2.05 6.40 0.00 0.00% 1 3 138.67%
FDMT241115P00015000 9/19/2024 2:04 PM 15 2.50 6.00 7.80 0.00 0.00% - 10 204.30%

Related Tickers