Nasdaq - Delayed Quote USD

Fidelity Advisor Emerging Asia A (FEAAX)

49.12

+1.11

(+2.31%)

At close: 8:01 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 17, 2024	48.01	48.01	48.01	48.01	48.01	-
Oct 16, 2024	48.41	48.41	48.41	48.41	48.41	-
Oct 15, 2024	48.13	48.13	48.13	48.13	48.13	-
Oct 14, 2024	49.73	49.73	49.73	49.73	49.73	-
Oct 11, 2024	49.95	49.95	49.95	49.95	49.95	-
Oct 10, 2024	49.78	49.78	49.78	49.78	49.78	-
Oct 9, 2024	49.98	49.98	49.98	49.98	49.98	-
Oct 8, 2024	50.42	50.42	50.42	50.42	50.42	-
Oct 7, 2024	51.30	51.30	51.30	51.30	51.30	-
Oct 4, 2024	51.04	51.04	51.04	51.04	51.04	-
Oct 3, 2024	50.23	50.23	50.23	50.23	50.23	-
Oct 2, 2024	50.45	50.45	50.45	50.45	50.45	-
Oct 1, 2024	49.50	49.50	49.50	49.50	49.50	-
Sep 30, 2024	48.77	48.77	48.77	48.77	48.77	-
Sep 27, 2024	48.37	48.37	48.37	48.37	48.37	-
Sep 26, 2024	47.62	47.62	47.62	47.62	47.62	-
Sep 25, 2024	45.87	45.87	45.87	45.87	45.87	-
Sep 24, 2024	46.11	46.11	46.11	46.11	46.11	-
Sep 23, 2024	44.65	44.65	44.65	44.65	44.65	-
Sep 20, 2024	44.18	44.18	44.18	44.18	44.18	-
Sep 19, 2024	44.19	44.19	44.19	44.19	44.19	-
Sep 18, 2024	43.22	43.22	43.22	43.22	43.22	-
Sep 17, 2024	43.20	43.20	43.20	43.20	43.20	-
Sep 16, 2024	43.08	43.08	43.08	43.08	43.08	-
Sep 13, 2024	42.83	42.83	42.83	42.83	42.83	-
Sep 12, 2024	42.96	42.96	42.96	42.96	42.96	-
Sep 11, 2024	42.51	42.51	42.51	42.51	42.51	-
Sep 10, 2024	41.83	41.83	41.83	41.83	41.83	-
Sep 9, 2024	41.94	41.94	41.94	41.94	41.94	-
Sep 6, 2024	41.56	41.56	41.56	41.56	41.56	-
Sep 5, 2024	42.44	42.44	42.44	42.44	42.44	-
Sep 4, 2024	42.20	42.20	42.20	42.20	42.20	-
Sep 3, 2024	42.13	42.13	42.13	42.13	42.13	-
Aug 30, 2024	43.30	43.30	43.30	43.30	43.30	-
Aug 29, 2024	42.89	42.89	42.89	42.89	42.89	-
Aug 28, 2024	42.62	42.62	42.62	42.62	42.62	-
Aug 27, 2024	43.13	43.13	43.13	43.13	43.13	-
Aug 26, 2024	43.24	43.24	43.24	43.24	43.24	-
Aug 23, 2024	44.19	44.19	44.19	44.19	44.19	-
Aug 22, 2024	43.75	43.75	43.75	43.75	43.75	-
Aug 21, 2024	44.20	44.20	44.20	44.20	44.20	-
Aug 20, 2024	43.97	43.97	43.97	43.97	43.97	-
Aug 19, 2024	44.70	44.70	44.70	44.70	44.70	-
Aug 16, 2024	44.20	44.20	44.20	44.20	44.20	-
Aug 15, 2024	43.85	43.85	43.85	43.85	43.85	-
Aug 14, 2024	43.23	43.23	43.23	43.23	43.23	-
Aug 13, 2024	43.64	43.64	43.64	43.64	43.64	-
Aug 12, 2024	42.97	42.97	42.97	42.97	42.97	-
Aug 9, 2024	42.83	42.83	42.83	42.83	42.83	-
Aug 8, 2024	42.81	42.81	42.81	42.81	42.81	-
Aug 7, 2024	41.53	41.53	41.53	41.53	41.53	-
Aug 6, 2024	41.48	41.48	41.48	41.48	41.48	-
Aug 5, 2024	40.98	40.98	40.98	40.98	40.98	-
Aug 2, 2024	41.85	41.85	41.85	41.85	41.85	-
Aug 1, 2024	42.38	42.38	42.38	42.38	42.38	-
Jul 31, 2024	43.21	43.21	43.21	43.21	43.21	-
Jul 30, 2024	42.01	42.01	42.01	42.01	42.01	-
Jul 29, 2024	42.25	42.25	42.25	42.25	42.25	-
Jul 26, 2024	42.31	42.31	42.31	42.31	42.31	-
Jul 25, 2024	41.82	41.82	41.82	41.82	41.82	-
Jul 24, 2024	42.02	42.02	42.02	42.02	42.02	-
Jul 23, 2024	42.93	42.93	42.93	42.93	42.93	-
Jul 22, 2024	43.32	43.32	43.32	43.32	43.32	-
Jul 19, 2024	42.91	42.91	42.91	42.91	42.91	-
Jul 18, 2024	43.38	43.38	43.38	43.38	43.38	-
Jul 17, 2024	43.45	43.45	43.45	43.45	43.45	-
Jul 16, 2024	44.24	44.24	44.24	44.24	44.24	-
Jul 15, 2024	44.30	44.30	44.30	44.30	44.30	-
Jul 12, 2024	44.70	44.70	44.70	44.70	44.70	-
Jul 11, 2024	44.44	44.44	44.44	44.44	44.44	-
Jul 10, 2024	44.34	44.34	44.34	44.34	44.34	-
Jul 9, 2024	43.99	43.99	43.99	43.99	43.99	-
Jul 8, 2024	43.60	43.60	43.60	43.60	43.60	-
Jul 5, 2024	43.67	43.67	43.67	43.67	43.67	-
Jul 3, 2024	43.75	43.75	43.75	43.75	43.75	-
Jul 2, 2024	43.16	43.16	43.16	43.16	43.16	-
Jul 1, 2024	42.94	42.94	42.94	42.94	42.94	-
Jun 28, 2024	42.91	42.91	42.91	42.91	42.91	-
Jun 27, 2024	42.99	42.99	42.99	42.99	42.99	-
Jun 26, 2024	43.27	43.27	43.27	43.27	43.27	-
Jun 25, 2024	43.19	43.19	43.19	43.19	43.19	-
Jun 24, 2024	43.24	43.24	43.24	43.24	43.24	-
Jun 21, 2024	43.47	43.47	43.47	43.47	43.47	-
Jun 20, 2024	43.76	43.76	43.76	43.76	43.76	-
Jun 18, 2024	43.92	43.92	43.92	43.92	43.92	-
Jun 17, 2024	43.64	43.64	43.64	43.64	43.64	-
Jun 14, 2024	43.23	43.23	43.23	43.23	43.23	-
Jun 13, 2024	43.41	43.41	43.41	43.41	43.41	-
Jun 12, 2024	43.23	43.23	43.23	43.23	43.23	-
Jun 11, 2024	42.84	42.84	42.84	42.84	42.84	-
Jun 10, 2024	42.91	42.91	42.91	42.91	42.91	-
Jun 7, 2024	42.66	42.66	42.66	42.66	42.66	-
Jun 6, 2024	42.76	42.76	42.76	42.76	42.76	-
Jun 5, 2024	42.74	42.74	42.74	42.74	42.74	-
Jun 4, 2024	41.69	41.69	41.69	41.69	41.69	-
Jun 3, 2024	42.28	42.28	42.28	42.28	42.28	-
May 31, 2024	41.60	41.60	41.60	41.60	41.60	-
May 30, 2024	41.88	41.88	41.88	41.88	41.88	-
May 29, 2024	42.12	42.12	42.12	42.12	42.12	-
May 28, 2024	42.82	42.82	42.82	42.82	42.82	-
May 24, 2024	42.98	42.98	42.98	42.98	42.98	-
May 23, 2024	42.80	42.80	42.80	42.80	42.80	-
May 22, 2024	43.14	43.14	43.14	43.14	43.14	-
May 21, 2024	43.11	43.11	43.11	43.11	43.11	-
May 20, 2024	43.66	43.66	43.66	43.66	43.66	-
May 17, 2024	43.66	43.66	43.66	43.66	43.66	-
May 16, 2024	43.45	43.45	43.45	43.45	43.45	-
May 15, 2024	43.24	43.24	43.24	43.24	43.24	-
May 14, 2024	42.52	42.52	42.52	42.52	42.52	-
May 13, 2024	42.14	42.14	42.14	42.14	42.14	-
May 10, 2024	42.15	42.15	42.15	42.15	42.15	-
May 9, 2024	42.15	42.15	42.15	42.15	42.15	-
May 8, 2024	41.98	41.98	41.98	41.98	41.98	-
May 7, 2024	42.07	42.07	42.07	42.07	42.07	-
May 6, 2024	42.50	42.50	42.50	42.50	42.50	-
May 3, 2024	42.38	42.38	42.38	42.38	42.38	-
May 2, 2024	41.93	41.93	41.93	41.93	41.93	-
May 1, 2024	40.60	40.60	40.60	40.60	40.60	-
Apr 30, 2024	40.64	40.64	40.64	40.64	40.64	-
Apr 29, 2024	41.29	41.29	41.29	41.29	41.29	-
Apr 26, 2024	40.82	40.82	40.82	40.82	40.82	-
Apr 25, 2024	40.45	40.45	40.45	40.45	40.45	-
Apr 24, 2024	40.32	40.32	40.32	40.32	40.32	-
Apr 23, 2024	39.97	39.97	39.97	39.97	39.97	-
Apr 22, 2024	39.32	39.32	39.32	39.32	39.32	-
Apr 19, 2024	38.55	38.55	38.55	38.55	38.55	-
Apr 18, 2024	39.13	39.13	39.13	39.13	39.13	-
Apr 17, 2024	39.25	39.25	39.25	39.25	39.25	-
Apr 16, 2024	39.32	39.32	39.32	39.32	39.32	-
Apr 15, 2024	39.63	39.63	39.63	39.63	39.63	-
Apr 12, 2024	40.08	40.08	40.08	40.08	40.08	-
Apr 11, 2024	41.24	41.24	41.24	41.24	41.24	-
Apr 10, 2024	41.02	41.02	41.02	41.02	41.02	-
Apr 9, 2024	41.40	41.40	41.40	41.40	41.40	-
Apr 8, 2024	40.89	40.89	40.89	40.89	40.89	-
Apr 5, 2024	41.13	41.13	41.13	41.13	41.13	-
Apr 4, 2024	40.82	40.82	40.82	40.82	40.82	-
Apr 3, 2024	40.93	40.93	40.93	40.93	40.93	-
Apr 2, 2024	41.05	41.05	41.05	41.05	41.05	-
Apr 1, 2024	40.96	40.96	40.96	40.96	40.96	-
Mar 28, 2024	40.51	40.51	40.51	40.51	40.51	-
Mar 27, 2024	40.41	40.41	40.41	40.41	40.41	-
Mar 26, 2024	40.67	40.67	40.67	40.67	40.67	-
Mar 25, 2024	40.60	40.60	40.60	40.60	40.60	-
Mar 22, 2024	40.75	40.75	40.75	40.75	40.75	-
Mar 21, 2024	40.91	40.91	40.91	40.91	40.91	-
Mar 20, 2024	40.77	40.77	40.77	40.77	40.77	-
Mar 19, 2024	40.24	40.24	40.24	40.24	40.24	-
Mar 18, 2024	40.54	40.54	40.54	40.54	40.54	-
Mar 15, 2024	40.22	40.22	40.22	40.22	40.22	-
Mar 14, 2024	40.63	40.63	40.63	40.63	40.63	-
Mar 13, 2024	40.96	40.96	40.96	40.96	40.96	-
Mar 12, 2024	41.29	41.29	41.29	41.29	41.29	-
Mar 11, 2024	40.55	40.55	40.55	40.55	40.55	-
Mar 8, 2024	40.39	40.39	40.39	40.39	40.39	-
Mar 7, 2024	40.58	40.58	40.58	40.58	40.58	-
Mar 6, 2024	40.45	40.45	40.45	40.45	40.45	-
Mar 5, 2024	40.00	40.00	40.00	40.00	40.00	-
Mar 4, 2024	40.51	40.51	40.51	40.51	40.51	-
Mar 1, 2024	40.12	40.12	40.12	40.12	40.12	-
Feb 29, 2024	39.42	39.42	39.42	39.42	39.42	-
Feb 28, 2024	39.08	39.08	39.08	39.08	39.08	-
Feb 27, 2024	39.51	39.51	39.51	39.51	39.51	-
Feb 26, 2024	39.33	39.33	39.33	39.33	39.33	-
Feb 23, 2024	39.10	39.10	39.10	39.10	39.10	-
Feb 22, 2024	39.17	39.17	39.17	39.17	39.17	-
Feb 21, 2024	38.60	38.60	38.60	38.60	38.60	-
Feb 20, 2024	38.48	38.48	38.48	38.48	38.48	-
Feb 16, 2024	38.59	38.59	38.59	38.59	38.59	-
Feb 15, 2024	38.43	38.43	38.43	38.43	38.43	-
Feb 14, 2024	37.98	37.98	37.98	37.98	37.98	-
Feb 13, 2024	37.57	37.57	37.57	37.57	37.57	-
Feb 12, 2024	38.12	38.12	38.12	38.12	38.12	-
Feb 9, 2024	37.95	37.95	37.95	37.95	37.95	-
Feb 8, 2024	37.78	37.78	37.78	37.78	37.78	-
Feb 7, 2024	37.67	37.67	37.67	37.67	37.67	-
Feb 6, 2024	37.34	37.34	37.34	37.34	37.34	-
Feb 5, 2024	36.64	36.64	36.64	36.64	36.64	-
Feb 2, 2024	36.83	36.83	36.83	36.83	36.83	-
Feb 1, 2024	37.10	37.10	37.10	37.10	37.10	-
Jan 31, 2024	36.59	36.59	36.59	36.59	36.59	-
Jan 30, 2024	36.94	36.94	36.94	36.94	36.94	-
Jan 29, 2024	37.30	37.30	37.30	37.30	37.30	-
Jan 26, 2024	37.35	37.35	37.35	37.35	37.35	-
Jan 25, 2024	37.82	37.82	37.82	37.82	37.82	-
Jan 24, 2024	37.75	37.75	37.75	37.75	37.75	-
Jan 23, 2024	37.41	37.41	37.41	37.41	37.41	-
Jan 22, 2024	37.32	37.32	37.32	37.32	37.32	-
Jan 19, 2024	37.79	37.79	37.79	37.79	37.79	-
Jan 18, 2024	37.26	37.26	37.26	37.26	37.26	-
Jan 17, 2024	36.72	36.72	36.72	36.72	36.72	-
Jan 16, 2024	37.50	37.50	37.50	37.50	37.50	-
Jan 12, 2024	37.95	37.95	37.95	37.95	37.95	-
Jan 11, 2024	38.16	38.16	38.16	38.16	38.16	-
Jan 10, 2024	37.74	37.74	37.74	37.74	37.74	-
Jan 9, 2024	37.63	37.63	37.63	37.63	37.63	-
Jan 8, 2024	37.86	37.86	37.86	37.86	37.86	-
Jan 5, 2024	37.69	37.69	37.69	37.69	37.69	-
Jan 4, 2024	37.83	37.83	37.83	37.83	37.83	-
Jan 3, 2024	37.98	37.98	37.98	37.98	37.98	-
Jan 2, 2024	38.20	38.20	38.20	38.20	38.20	-
Dec 29, 2023	38.77	38.77	38.77	38.77	38.77	-
Dec 28, 2023	38.69	38.69	38.69	38.69	38.69	-
Dec 27, 2023	38.31	38.31	38.31	38.31	38.31	-
Dec 26, 2023	38.07	38.07	38.07	38.07	38.07	-
Dec 22, 2023	37.93	37.93	37.93	37.93	37.93	-
Dec 21, 2023	38.03	38.03	38.03	38.03	38.03	-
Dec 20, 2023	37.41	37.41	37.41	37.41	37.41	-
Dec 19, 2023	38.20	38.20	38.20	38.20	38.20	-
Dec 18, 2023	37.97	37.97	37.97	37.97	37.97	-
Dec 15, 2023	38.07	38.07	38.07	38.07	38.07	-
Dec 14, 2023	38.04	38.04	38.04	38.04	38.04	-
Dec 13, 2023	37.51	37.51	37.51	37.51	37.51	-
Dec 12, 2023	37.41	37.41	37.41	37.41	37.41	-
Dec 11, 2023	37.44	37.44	37.44	37.44	37.44	-
Dec 8, 2023	37.23	37.23	37.23	37.23	37.23	-
Dec 7, 2023	37.17	37.17	37.17	37.17	37.17	-
Dec 6, 2023	37.15	37.15	37.15	37.15	37.15	-
Dec 5, 2023	37.17	37.17	37.17	37.17	37.17	-
Dec 4, 2023	37.52	37.52	37.52	37.52	37.52	-
Dec 1, 2023	37.87	37.87	37.87	37.87	37.87	-
Nov 30, 2023	37.77	37.77	37.77	37.77	37.77	-
Nov 29, 2023	37.79	37.79	37.79	37.79	37.79	-
Nov 28, 2023	37.83	37.83	37.83	37.83	37.83	-
Nov 27, 2023	37.24	37.24	37.24	37.24	37.24	-
Nov 24, 2023	37.27	37.27	37.27	37.27	37.27	-
Nov 22, 2023	37.40	37.40	37.40	37.40	37.40	-
Nov 21, 2023	37.64	37.64	37.64	37.64	37.64	-
Nov 20, 2023	37.80	37.80	37.80	37.80	37.80	-
Nov 17, 2023	37.48	37.48	37.48	37.48	37.48	-
Nov 16, 2023	37.40	37.40	37.40	37.40	37.40	-
Nov 15, 2023	37.69	37.69	37.69	37.69	37.69	-
Nov 14, 2023	37.39	37.39	37.39	37.39	37.39	-
Nov 13, 2023	36.89	36.89	36.89	36.89	36.89	-
Nov 10, 2023	36.94	36.94	36.94	36.94	36.94	-
Nov 9, 2023	36.62	36.62	36.62	36.62	36.62	-
Nov 8, 2023	36.85	36.85	36.85	36.85	36.85	-
Nov 7, 2023	36.89	36.89	36.89	36.89	36.89	-
Nov 6, 2023	36.96	36.96	36.96	36.96	36.96	-
Nov 3, 2023	36.45	36.45	36.45	36.45	36.45	-
Nov 2, 2023	35.57	35.57	35.57	35.57	35.57	-
Nov 1, 2023	35.03	35.03	35.03	35.03	35.03	-
Oct 31, 2023	34.92	34.92	34.92	34.92	34.92	-
Oct 30, 2023	35.22	35.22	35.22	35.22	35.22	-
Oct 27, 2023	34.74	34.74	34.74	34.74	34.74	-
Oct 26, 2023	34.59	34.59	34.59	34.59	34.59	-
Oct 25, 2023	35.02	35.02	35.02	35.02	35.02	-
Oct 24, 2023	35.65	35.65	35.65	35.65	35.65	-
Oct 23, 2023	35.18	35.18	35.18	35.18	35.18	-
Oct 20, 2023	35.43	35.43	35.43	35.43	35.43	-
Oct 19, 2023	35.74	35.74	35.74	35.74	35.74	-

RYMPX Rydex Precious Metals H

41.98

+4.85%

RYZCX Rydex Precious Metals C

33.99

+4.84%

RYPMX Rydex Precious Metals Inv

47.21

+4.84%

RYMNX Rydex Precious Metals A

43.75

+4.82%

FEGIX First Eagle Gold I

32.86

+3.63%

FEURX First Eagle Gold R6

32.96

+3.62%

SGGDX First Eagle Gold A

31.73

+3.59%

FEGOX First Eagle Gold C

28.58

+3.59%

FHKIX Fidelity Advisor China Region I

42.01

+2.51%

FIQFX Fidelity Advisor China Region Z

42.01

+2.51%

FCHKX Fidelity Advisor China Region C

39.62

+2.51%

FHKAX Fidelity Advisor China Region A

41.70

+2.51%

FHKTX Fidelity Advisor China Region M

41.34

+2.50%

FHKCX Fidelity China Region

42.32

+2.49%

BGLKX Baillie Gifford Long Term Global Growth Fund

31.99

+2.34%

BGLTX Baillie Gifford Long Term Global Growth Fund

31.97

+2.33%

FERIX Fidelity Advisor Emerging Asia I

51.58

+2.32%

FIQPX Fidelity Advisor Emerging Asia Z

51.61

+2.32%

BSGLX Baillie Gifford Long Term Global Gr I

31.79

+2.32%

FERCX Fidelity Advisor Emerging Asia C

41.62

+2.31%

FSEAX Fidelity Emerging Asia

51.12

+2.30%

FEATX Fidelity Advisor Emerging Asia M

46.78

+2.30%

FSMEX Fidelity Select Medical Tech and Devcs

68.71

+2.22%

FAMKX Fidelity Advisor Focused Em Mkts A

33.85

+1.93%

FTMKX Fidelity Advisor Focused Em Mkts M

33.44

+1.92%

FZAEX Fidelity Advisor Focused Em Mkts Z

33.99

+1.92%

FMCKX Fidelity Advisor Focused Em Mkts C

31.36

+1.92%

FIMKX Fidelity Advisor Focused Em Mkts I

34.04

+1.92%

INPIX ProFunds Internet UltraSector Inv

48.28

+1.77%

INPSX ProFunds Internet UltraSector Svc

30.79

+1.75%

APHYX Artisan Developing World Fund

21.81

+1.63%

ARTYX Artisan Developing World Investor

21.41

+1.61%

APDYX Artisan Developing World Fund

21.66

+1.59%

TARKX Tarkio

31.32

+1.46%

AEMVX Acadian Emerging Markets Y

24.44

+1.41%

AEMGX Acadian Emerging Markets Investor

24.51

+1.41%

AEMZX Acadian Emerging Markets I

24.51

+1.41%

BHCFX Baron Health Care Fund

21.27

+1.38%

BHCUX Baron Health Care Fund

21.55

+1.36%

BHCHX Baron Health Care Fund

21.56

+1.36%

UOPSX ProFunds UltraNASDAQ-100 Fund

75.23

+1.29%

UOPIX ProFunds UltraNASDAQ-100 Fund

109.12

+1.29%

RYVYX Rydex NASDAQ-100 2x Strategy H

552.59

+1.27%

RYVLX Rydex NASDAQ-100 2x Strategy A

552.76

+1.27%

RYCCX Rydex NASDAQ-100 2x Strategy C

397.68

+1.27%

VWIGX Vanguard International Growth Inv

36.86

+1.26%

VWILX Vanguard International Growth Adm

117.30

+1.26%

LZOEX Lazard Emerging Markets Equity Portfolio

20.65

+1.23%

RLEMX Lazard Emerging Markets Equity R6

20.01

+1.21%

CCWIX Baird Chautauqua International Gr Instl

19.81

+1.17%

LZEMX Lazard Emerging Markets Equity Portfolio

19.99

+1.16%

BRIFX Baron Real Estate Income Retail

16.88

+1.14%

TTMIX T. Rowe Price Comm & Tech I

157.72

+1.13%

PRMTX T. Rowe Price Comm & Tech Investor

156.93

+1.13%

CCWSX Baird Chautauqua International Gr Inv

19.62

+1.13%

BRIUX Baron Real Estate Income R6

17.07

+1.13%

BRIIX Baron Real Estate Income Institutional

17.09

+1.12%

AVALX Aegis Value I

41.40

+1.12%

DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund

87.63

+1.10%

KINCX Kinetics Internet Adv C

65.68

+1.08%

KINAX Kinetics Internet Adv A

80.48

+1.07%

WWWFX Kinetics Internet No Load

89.17

+1.07%

TDMTX Templeton Developing Markets C

20.02

+1.06%

TDMRX Templeton Developing Markets R

20.03

+1.06%

BREUX Baron Real Estate R6

42.42

+1.05%

BREIX Baron Real Estate Institutional

42.43

+1.05%

FPBFX Fidelity Pacific Basin

34.97

+1.04%

FDEVX Templeton Developing Markets R6

20.41

+1.04%

TDADX Templeton Developing Markets Adv

20.42

+1.04%

BREFX Baron Real Estate Retail

41.12

+1.03%

TEDMX Templeton Developing Markets A

20.56

+1.03%

JORCX Janus Henderson Global Select C

19.21

+1.00%

QSTFX Quantified STF Investor

18.26

+1.00%

QSTAX Quantified STF Advisor

17.26

+0.99%

JANRX Janus Henderson Global Select Fund

20.36

+0.99%

JSLNX Janus Henderson Global Select N

20.40

+0.99%

JORAX Janus Henderson Global Select A

20.50

+0.99%

CNWIX Calamos Evolving World Growth I

20.52

+0.98%

JORIX Janus Henderson Global Select S

20.53

+0.98%

LGRCX Loomis Sayles Growth Fund

21.62

+0.98%

CNWDX Calamos Evolving World Growth C

18.58

+0.98%

LGRRX Loomis Sayles Growth Fund

26.03

+0.97%

JORRX Janus Henderson Global Select R

20.02

+0.96%

AULNX American Century Ultra G

103.56

+0.95%

CNWGX Calamos Evolving World Growth A

20.30

+0.94%

TWUAX American Century Ultra Fund

85.80

+0.94%

JORNX Janus Henderson Global Select T

20.40

+0.94%

LSGRX Loomis Sayles Growth Y

28.99

+0.94%

TWUIX American Century Ultra Fund

98.90

+0.94%

JORFX Janus Henderson Global Select I

20.43

+0.94%

AULDX American Century Ultra R6

100.02

+0.94%

AULGX American Century Ultra R5

98.99

+0.94%

AULYX American Century Ultra Y

100.16

+0.94%

LGRNX Loomis Sayles Growth Fund

29.08

+0.94%

AULRX American Century Ultra R

81.10

+0.93%

TWCUX American Century Ultra Fund

93.01

+0.93%

PRHSX T. Rowe Price Health Sciences

100.69

+0.93%

THISX T. Rowe Price Health Sciences I

101.04

+0.93%

TWCCX American Century Ultra Fund

63.49

+0.92%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Fidelity Advisor Emerging Asia A (FEAAX)

Related Tickers