NasdaqGS - Nasdaq Real Time Price USD

First Financial Bankshares, Inc. (FFIN)

Compare
38.40 -0.45 (-1.16%)
As of 10:27 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FFIN241018C00017500 10/4/2024 3:57 PM 17.5 18.25 19.00 23.50 0.00 0.00% 12 0 978.13%
FFIN241018C00020000 10/4/2024 3:55 PM 20 15.15 16.50 21.00 0.00 0.00% 8 0 832.81%
FFIN241018C00030000 10/14/2024 3:51 PM 30 7.25 8.10 8.90 0.00 0.00% 6 213 282.81%
FFIN241018C00035000 10/17/2024 4:04 PM 35 3.80 3.10 4.20 0.00 0.00% 1 43 169.92%
FFIN241018C00040000 9/23/2024 4:43 PM 40 0.60 0.00 1.00 0.00 0.00% 2 13 137.31%
FFIN241018C00045000 4/3/2024 4:29 PM 45 0.20 0.00 1.00 0.00 0.00% 1 1 293.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FFIN241018P00017500 4/15/2024 7:01 PM 17.5 0.05 0.00 1.30 0.00 0.00% - 1 1,135.94%
FFIN241018P00022500 3/27/2024 7:17 PM 22.5 0.60 0.05 2.05 0.00 0.00% 10 10 955.47%
FFIN241018P00025000 8/26/2024 1:44 PM 25 0.10 0.00 0.15 0.00 0.00% 9 559 429.69%
FFIN241018P00030000 10/1/2024 6:07 PM 30 0.05 0.00 1.00 0.00 0.00% 1 1 423.44%
FFIN241018P00035000 10/8/2024 4:50 PM 35 1.25 0.00 1.00 0.00 0.00% 2 20 219.53%

Related Tickers