Munich - Delayed Quote EUR

Peugeot Invest (FFP.MU)

Compare
76.20 0.00 (0.00%)
As of 8:06 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Oct 24, 2024 76.20 76.20 76.20 76.20 76.20 11
Oct 23, 2024 76.20 76.20 76.20 76.20 76.20 -
Oct 22, 2024 76.20 76.20 76.20 76.20 76.20 -
Oct 21, 2024 77.10 77.10 77.10 77.10 77.10 -
Oct 18, 2024 74.80 74.80 74.80 74.80 74.80 -
Oct 17, 2024 74.60 74.60 74.60 74.60 74.60 -
Oct 16, 2024 74.00 74.80 74.00 74.80 74.80 11
Oct 15, 2024 74.30 74.30 74.30 74.30 74.30 -
Oct 14, 2024 74.30 74.30 74.30 74.30 74.30 -
Oct 11, 2024 74.30 74.30 74.30 74.30 74.30 -
Oct 10, 2024 75.20 75.20 74.30 74.30 74.30 1
Oct 9, 2024 74.50 75.20 74.50 75.20 75.20 5
Oct 8, 2024 74.50 74.50 74.50 74.50 74.50 -
Oct 7, 2024 76.30 76.30 76.30 76.30 76.30 -
Oct 4, 2024 75.50 75.50 75.50 75.50 75.50 -
Oct 3, 2024 77.10 77.10 77.10 77.10 77.10 -
Oct 2, 2024 77.40 77.40 77.10 77.10 77.10 500
Oct 1, 2024 77.10 77.10 77.10 77.10 77.10 -
Sep 30, 2024 82.90 82.90 82.90 82.90 82.90 -
Sep 27, 2024 83.10 83.10 83.10 83.10 83.10 -
Sep 26, 2024 80.40 80.40 80.40 80.40 80.40 -
Sep 25, 2024 75.60 81.50 75.60 81.50 81.50 250
Sep 24, 2024 74.30 74.30 74.30 74.30 74.30 -
Sep 23, 2024 74.30 74.30 74.30 74.30 74.30 -
Sep 20, 2024 75.70 75.70 75.70 75.70 75.70 -
Sep 19, 2024 75.10 75.10 75.10 75.10 75.10 -
Sep 18, 2024 74.90 74.90 74.90 74.90 74.90 -
Sep 17, 2024 74.00 74.00 74.00 74.00 74.00 -
Sep 16, 2024 74.00 74.00 74.00 74.00 74.00 -
Sep 13, 2024 74.00 74.00 74.00 74.00 74.00 -
Sep 12, 2024 74.00 74.00 74.00 74.00 74.00 -
Sep 11, 2024 74.90 74.90 74.90 74.90 74.90 -
Sep 10, 2024 74.70 75.80 74.70 75.80 75.80 150
Sep 9, 2024 74.70 74.70 74.70 74.70 74.70 -
Sep 6, 2024 77.50 77.50 77.50 77.50 77.50 -
Sep 5, 2024 77.50 77.50 77.50 77.50 77.50 -
Sep 4, 2024 77.50 77.50 77.50 77.50 77.50 -
Sep 3, 2024 79.80 79.80 79.80 79.80 79.80 -
Sep 2, 2024 81.00 81.00 81.00 81.00 81.00 -
Aug 30, 2024 81.00 81.00 81.00 81.00 81.00 -
Aug 29, 2024 81.00 81.00 81.00 81.00 81.00 -
Aug 28, 2024 81.50 81.50 81.50 81.50 81.50 -
Aug 27, 2024 83.00 83.00 83.00 83.00 83.00 -
Aug 26, 2024 83.00 83.00 83.00 83.00 83.00 -
Aug 23, 2024 83.00 83.00 83.00 83.00 83.00 -
Aug 22, 2024 83.50 83.50 83.50 83.50 83.50 -
Aug 21, 2024 84.00 84.00 84.00 84.00 84.00 -
Aug 20, 2024 84.00 84.00 84.00 84.00 84.00 -
Aug 19, 2024 83.50 83.50 83.50 83.50 83.50 -
Aug 16, 2024 82.60 82.60 82.60 82.60 82.60 -
Aug 15, 2024 82.20 82.20 82.20 82.20 82.20 -
Aug 14, 2024 82.20 82.20 82.20 82.20 82.20 -
Aug 13, 2024 80.60 82.20 80.60 82.20 82.20 2
Aug 12, 2024 80.30 80.30 80.30 80.30 80.30 -
Aug 9, 2024 80.30 80.30 80.30 80.30 80.30 -
Aug 8, 2024 79.60 79.60 79.60 79.60 79.60 -
Aug 7, 2024 78.30 78.30 78.30 78.30 78.30 -
Aug 6, 2024 79.30 79.30 79.30 79.30 79.30 -
Aug 5, 2024 81.30 81.30 81.30 81.30 81.30 -
Aug 2, 2024 82.80 82.80 82.80 82.80 82.80 -
Aug 1, 2024 84.20 84.20 84.20 84.20 84.20 -
Jul 31, 2024 84.40 84.40 84.40 84.40 84.40 -
Jul 30, 2024 84.30 84.30 84.30 84.30 84.30 -
Jul 29, 2024 84.60 84.60 84.60 84.60 84.60 -
Jul 26, 2024 84.60 84.60 84.20 84.20 84.20 10
Jul 25, 2024 90.60 90.60 84.60 84.60 84.60 30
Jul 24, 2024 91.10 91.10 91.10 91.10 91.10 -
Jul 23, 2024 91.10 91.10 91.10 91.10 91.10 -
Jul 22, 2024 91.10 91.10 91.10 91.10 91.10 -
Jul 19, 2024 92.30 92.30 91.10 91.10 91.10 10
Jul 18, 2024 92.30 92.30 92.30 92.30 92.30 -
Jul 17, 2024 92.80 92.80 92.80 92.80 92.80 -
Jul 16, 2024 93.90 93.90 93.90 93.90 93.90 -
Jul 15, 2024 94.30 94.30 94.30 94.30 94.30 -
Jul 12, 2024 94.30 94.30 94.30 94.30 94.30 -
Jul 11, 2024 93.30 93.30 93.30 93.30 93.30 -
Jul 10, 2024 91.20 91.20 91.20 91.20 91.20 -
Jul 9, 2024 91.20 91.20 91.20 91.20 91.20 -
Jul 8, 2024 93.30 93.30 92.30 92.30 92.30 10
Jul 5, 2024 93.50 93.50 93.50 93.50 93.50 -
Jul 4, 2024 91.70 91.70 91.70 91.70 91.70 -
Jul 3, 2024 91.20 91.20 91.20 91.20 91.20 -
Jul 2, 2024 90.20 91.20 90.20 91.20 91.20 3
Jul 1, 2024 89.30 89.30 89.30 89.30 89.30 -
Jun 28, 2024 91.50 91.50 88.80 88.80 88.80 11
Jun 27, 2024 92.40 92.40 92.40 92.40 92.40 -
Jun 26, 2024 94.50 94.50 94.50 94.50 94.50 -
Jun 25, 2024 96.00 96.00 96.00 96.00 96.00 -
Jun 24, 2024 96.40 96.40 96.40 96.40 96.40 -
Jun 21, 2024 96.40 96.40 96.40 96.40 96.40 -
Jun 20, 2024 96.40 96.40 96.40 96.40 96.40 -
Jun 19, 2024 97.40 97.40 97.40 97.40 97.40 -
Jun 18, 2024 97.40 97.40 97.40 97.40 97.40 -
Jun 17, 2024 98.20 98.20 98.20 98.20 98.20 -
Jun 14, 2024 102.20 102.20 97.80 98.40 98.40 54
Jun 13, 2024 103.20 103.20 103.20 103.20 103.20 -
Jun 12, 2024 103.60 103.60 102.80 103.20 103.20 35
Jun 11, 2024 104.20 104.20 104.20 104.20 104.20 -
Jun 10, 2024 106.40 106.40 106.40 106.40 106.40 -
Jun 7, 2024 107.00 107.00 107.00 107.00 107.00 -
Jun 6, 2024 107.00 107.00 107.00 107.00 107.00 -
Jun 5, 2024 106.20 106.20 106.20 106.20 106.20 -
Jun 4, 2024 106.20 106.20 106.20 106.20 106.20 -
Jun 3, 2024 106.20 106.20 106.20 106.20 106.20 -
May 31, 2024 105.60 105.60 105.60 105.60 105.60 -
May 30, 2024 103.80 103.80 103.80 103.80 103.80 -
May 29, 2024 3.25 Dividend
May 29, 2024 108.60 108.60 108.60 108.60 108.60 -
May 28, 2024 111.60 111.60 111.60 111.60 108.35 -
May 27, 2024 111.00 111.00 111.00 111.00 107.77 -
May 24, 2024 111.00 111.00 111.00 111.00 107.77 -
May 23, 2024 111.00 111.00 111.00 111.00 107.77 -
May 22, 2024 111.00 111.00 111.00 111.00 107.77 -
May 21, 2024 111.00 111.00 111.00 111.00 107.77 -
May 20, 2024 111.40 111.40 111.40 111.40 108.16 -
May 17, 2024 111.40 111.40 111.40 111.40 108.16 -
May 16, 2024 113.00 113.00 113.00 113.00 109.71 -
May 15, 2024 113.00 113.00 113.00 113.00 109.71 -
May 14, 2024 111.00 111.00 111.00 111.00 107.77 -
May 13, 2024 111.00 111.00 111.00 111.00 107.77 -
May 10, 2024 111.80 111.80 111.80 111.80 108.54 -
May 9, 2024 109.80 109.80 109.80 109.80 106.60 -
May 8, 2024 109.20 109.20 109.20 109.20 106.02 -
May 7, 2024 107.80 107.80 107.80 107.80 104.66 -
May 6, 2024 107.20 107.20 107.20 107.20 104.08 -
May 3, 2024 106.40 106.40 106.40 106.40 103.30 -
May 2, 2024 106.20 106.20 106.20 106.20 103.11 -
Apr 30, 2024 111.00 111.00 111.00 111.00 107.77 -
Apr 29, 2024 110.40 110.40 110.40 110.40 107.18 -
Apr 26, 2024 111.20 111.20 111.20 111.20 107.96 -
Apr 25, 2024 111.20 111.20 111.20 111.20 107.96 -
Apr 24, 2024 111.80 111.80 111.80 111.80 108.54 -
Apr 23, 2024 111.60 111.60 111.60 111.60 108.35 -
Apr 22, 2024 110.20 110.20 110.20 110.20 106.99 -
Apr 19, 2024 109.80 109.80 109.80 109.80 106.60 -
Apr 18, 2024 110.40 110.40 109.80 109.80 106.60 50
Apr 17, 2024 110.80 110.80 110.80 110.80 107.57 -
Apr 16, 2024 111.40 111.40 111.40 111.40 108.16 -
Apr 15, 2024 113.80 113.80 113.80 113.80 110.49 -
Apr 12, 2024 114.00 114.00 114.00 114.00 110.68 -
Apr 11, 2024 113.60 113.60 113.60 113.60 110.29 -
Apr 10, 2024 113.60 113.60 113.60 113.60 110.29 -
Apr 9, 2024 113.40 113.40 113.40 113.40 110.10 -
Apr 8, 2024 113.20 113.20 113.20 113.20 109.90 -
Apr 5, 2024 113.20 113.20 113.20 113.20 109.90 -
Apr 4, 2024 115.40 115.40 115.20 115.20 111.85 50
Apr 3, 2024 115.20 115.40 115.20 115.40 112.04 50
Apr 2, 2024 116.60 116.60 116.60 116.60 113.20 -
Mar 28, 2024 115.40 116.40 115.40 116.40 113.01 10
Mar 27, 2024 115.40 115.40 115.40 115.40 112.04 -
Mar 26, 2024 116.40 116.40 116.40 116.40 113.01 -
Mar 25, 2024 117.80 117.80 117.80 117.80 114.37 -
Mar 22, 2024 117.80 117.80 117.80 117.80 114.37 -
Mar 21, 2024 120.00 120.00 120.00 120.00 116.51 -
Mar 20, 2024 117.40 117.40 117.40 117.40 113.98 -
Mar 19, 2024 115.80 115.80 115.80 115.80 112.43 -
Mar 18, 2024 115.80 115.80 115.80 115.80 112.43 -
Mar 15, 2024 115.20 115.20 115.20 115.20 111.85 100
Mar 14, 2024 115.80 115.80 115.80 115.80 112.43 -
Mar 13, 2024 115.20 115.20 115.20 115.20 111.85 -
Mar 12, 2024 112.80 112.80 112.80 112.80 109.52 -
Mar 11, 2024 105.60 111.80 105.60 111.80 108.54 2
Mar 8, 2024 105.60 105.60 105.60 105.60 102.52 -
Mar 7, 2024 103.80 103.80 103.80 103.80 100.78 -
Mar 6, 2024 102.80 102.80 102.80 102.80 99.81 -
Mar 5, 2024 102.80 102.80 102.80 102.80 99.81 -
Mar 4, 2024 103.40 103.40 103.40 103.40 100.39 -
Mar 1, 2024 104.40 104.40 104.40 104.40 101.36 -
Feb 29, 2024 105.00 105.00 105.00 105.00 101.94 -
Feb 28, 2024 105.40 105.40 105.40 105.40 102.33 -
Feb 27, 2024 106.20 106.20 106.20 106.20 103.11 -
Feb 26, 2024 107.20 107.20 107.20 107.20 104.08 -
Feb 23, 2024 107.20 107.20 107.20 107.20 104.08 -
Feb 22, 2024 105.60 105.60 105.60 105.60 102.52 -
Feb 21, 2024 104.40 104.40 104.20 104.20 101.17 20
Feb 20, 2024 104.40 104.40 104.40 104.40 101.36 -
Feb 19, 2024 102.80 102.80 102.80 102.80 99.81 -
Feb 16, 2024 102.80 102.80 102.80 102.80 99.81 -
Feb 15, 2024 99.50 99.50 99.50 99.50 96.60 -
Feb 14, 2024 99.50 99.50 99.50 99.50 96.60 -
Feb 13, 2024 100.20 100.20 100.20 100.20 97.28 -
Feb 12, 2024 99.60 99.60 99.60 99.60 96.70 -
Feb 9, 2024 98.70 98.70 98.70 98.70 95.83 -
Feb 8, 2024 98.70 98.70 98.70 98.70 95.83 -
Feb 7, 2024 98.70 98.70 98.70 98.70 95.83 -
Feb 6, 2024 99.40 99.40 99.40 99.40 96.51 -
Feb 5, 2024 99.40 99.40 99.40 99.40 96.51 -
Feb 2, 2024 99.40 99.40 99.40 99.40 96.51 -
Feb 1, 2024 99.00 99.00 99.00 99.00 96.12 -
Jan 31, 2024 98.40 98.40 98.40 98.40 95.53 -
Jan 30, 2024 98.40 98.40 98.40 98.40 95.53 -
Jan 29, 2024 98.40 98.40 98.40 98.40 95.53 -
Jan 26, 2024 98.40 98.40 98.40 98.40 95.53 -
Jan 25, 2024 98.40 98.40 98.40 98.40 95.53 -
Jan 24, 2024 98.40 98.40 98.40 98.40 95.53 -
Jan 23, 2024 98.40 98.40 98.40 98.40 95.53 -
Jan 22, 2024 98.80 98.80 98.80 98.80 95.92 -
Jan 19, 2024 98.80 98.80 98.80 98.80 95.92 -
Jan 18, 2024 98.70 98.70 98.70 98.70 95.83 -
Jan 17, 2024 98.70 98.70 98.70 98.70 95.83 -
Jan 16, 2024 100.80 100.80 100.80 100.80 97.86 -
Jan 15, 2024 102.40 102.40 102.40 102.40 99.42 -
Jan 12, 2024 102.40 102.40 102.40 102.40 99.42 -
Jan 11, 2024 102.20 102.20 102.20 102.20 99.22 -
Jan 10, 2024 102.20 102.20 102.20 102.20 99.22 -
Jan 9, 2024 103.40 103.40 103.40 103.40 100.39 -
Jan 8, 2024 101.00 103.40 101.00 103.40 100.39 110
Jan 5, 2024 101.00 101.00 101.00 101.00 98.06 -
Jan 4, 2024 101.80 101.80 101.80 101.80 98.84 -
Jan 3, 2024 101.80 101.80 101.80 101.80 98.84 -
Jan 2, 2024 101.80 101.80 101.80 101.80 98.84 -
Dec 29, 2023 103.00 103.00 101.40 101.40 98.45 100
Dec 28, 2023 103.00 103.00 103.00 103.00 100.00 -
Dec 27, 2023 103.00 103.00 103.00 103.00 100.00 -
Dec 22, 2023 102.40 102.40 102.40 102.40 99.42 -
Dec 21, 2023 102.60 102.60 102.60 102.60 99.61 -
Dec 20, 2023 102.60 102.60 102.60 102.60 99.61 -
Dec 19, 2023 102.60 102.60 102.60 102.60 99.61 -
Dec 18, 2023 102.20 102.20 102.20 102.20 99.22 -
Dec 15, 2023 102.40 102.80 102.40 102.80 99.81 10
Dec 14, 2023 101.40 101.40 101.40 101.40 98.45 -
Dec 13, 2023 101.20 101.20 101.20 101.20 98.25 -
Dec 12, 2023 101.20 101.20 101.20 101.20 98.25 -
Dec 11, 2023 100.60 100.60 100.60 100.60 97.67 -
Dec 8, 2023 101.80 101.80 101.80 101.80 98.84 -
Dec 7, 2023 101.80 101.80 101.80 101.80 98.84 -
Dec 6, 2023 100.20 101.80 100.20 101.80 98.84 55
Dec 5, 2023 98.80 98.80 98.80 98.80 95.92 -
Dec 4, 2023 98.80 98.80 98.80 98.80 95.92 -
Dec 1, 2023 98.50 98.80 98.50 98.80 95.92 10
Nov 30, 2023 97.40 98.50 97.40 98.50 95.63 10
Nov 29, 2023 94.40 94.40 94.40 94.40 91.65 -
Nov 28, 2023 95.10 95.10 94.40 94.40 91.65 10
Nov 27, 2023 95.10 95.10 95.10 95.10 92.33 -
Nov 24, 2023 95.20 95.20 95.20 95.20 92.43 -
Nov 23, 2023 95.10 95.20 95.10 95.20 92.43 101
Nov 22, 2023 95.10 95.10 95.10 95.10 92.33 -
Nov 21, 2023 95.10 95.10 95.10 95.10 92.33 -
Nov 20, 2023 94.20 94.20 94.20 94.20 91.46 -
Nov 17, 2023 93.60 94.20 93.60 94.20 91.46 15
Nov 16, 2023 94.00 94.00 93.50 93.60 90.87 521
Nov 15, 2023 93.90 94.30 93.90 94.30 91.55 45
Nov 14, 2023 92.60 93.90 92.60 93.90 91.17 47
Nov 13, 2023 93.80 93.80 93.80 93.80 91.07 -
Nov 10, 2023 93.80 93.80 93.80 93.80 91.07 -
Nov 9, 2023 93.80 93.80 93.80 93.80 91.07 -
Nov 8, 2023 92.60 92.60 92.60 92.60 89.90 -
Nov 7, 2023 93.90 93.90 93.90 93.90 91.17 -
Nov 6, 2023 94.40 94.40 94.40 94.40 91.65 -
Nov 3, 2023 94.40 94.40 94.40 94.40 91.65 -
Nov 2, 2023 92.30 92.30 92.30 92.30 89.61 -
Nov 1, 2023 91.90 91.90 91.90 91.90 89.22 -
Oct 31, 2023 90.40 90.40 90.40 90.40 87.77 -
Oct 30, 2023 90.10 90.40 90.10 90.40 87.77 20
Oct 27, 2023 91.50 91.50 91.50 91.50 88.84 -
Oct 26, 2023 90.80 90.80 90.80 90.80 88.16 -
Oct 25, 2023 92.80 92.80 92.80 92.80 90.10 -
Oct 24, 2023 93.90 93.90 93.90 93.90 91.17 -