CCC - CoinMarketCap USD
FIO Protocol USD (FIO-USD)
Loading Chart for FIO-USD
9/21 12:03 PM
DELL
- Previous Close
0.032086 - Open
0.032086 - Day's Range
0.031733 - 0.033752 - 52 Week Range
0.016095 - 0.067615 - Start Date 2020-07-19
- Algorithm --
- Market Cap
25.525M - Circulating Supply 793.27M
- Max Supply --
- Volume
14,416,292 - Volume (24hr) 14.42M
- Volume (24hr) All Currencies 14.42M
FIO Protocol (FIO) is a cryptocurrency launched in 2020. FIO Protocol has a current supply of 839,242,769.7719939 with 793,239,508.8073087 in circulation. The last known price of FIO Protocol is 0.03236342 USD and is down -9.96 over the last 24 hours. It is currently trading on 60 active market(s) with $14,728,431.06 traded over the last 24 hours. More information can be found at https://fio.net/.
People Also Watch
NULS-USD NULS USD
0.32
+4.43%
FIRO-USD Firo USD
1.14
+3.23%
CTXC-USD Cortex USD
0.17
+7.31%
GRS-USD Groestlcoin USD
0.36
+1.51%
ADX-USD AdEx USD
0.15
+3.41%
BEAM-USD Beam USD
0.04
-1.47%
IRIS-USD IRISnet USD
0.01
+3.43%
SBD-USD Steem Dollars USD
2.66
+0.00%
AXEL-USD AXEL USD
0.06
-12.28%
ELA-USD Elastos USD
1.85
+0.02%
AION-USD Aion USD
0.00
-2.38%
TT-USD ThunderCore USD
0.00
+0.71%
ZNN-USD Zenon USD
0.99
-0.49%
WAN-USD Wanchain USD
0.17
+4.78%
PHA-USD Phala Network USD
0.11
+4.65%
GXC-USD GXChain USD
0.35
-6.79%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
62,634.38
+1.10%
ETH-USD Ethereum USD
2,439.66
+1.42%
USDT-USD Tether USDt USD
1.00
-0.00%
BNB-USD BNB USD
566.67
+0.83%
SOL-USD Solana USD
145.18
+2.04%
USDC-USD USD Coin USD
1.00
+0.00%
XRP-USD XRP USD
0.53
+1.32%
STETH-USD Lido Staked ETH USD
2,439.51
+1.41%
DOGE-USD Dogecoin USD
0.11
+2.01%
WTRX-USD Wrapped TRON USD
0.15
+0.37%
TRX-USD TRON USD
0.15
+0.56%
TON11419-USD Toncoin USD
5.24
-0.77%
ADA-USD Cardano USD
0.35
+1.37%
AVAX-USD Avalanche USD
26.86
+5.23%
SHIB-USD Shiba Inu USD
0.00
+6.46%
WSTETH-USD Lido wstETH USD
2,878.64
+1.09%
WBTC-USD Wrapped Bitcoin USD
62,523.57
+0.93%
WETH-USD WETH USD
2,440.35
+1.28%
LINK-USD Chainlink USD
11.23
-0.39%
BCH-USD Bitcoin Cash USD
323.51
+1.00%
DOT-USD Polkadot USD
4.18
+0.94%
NEAR-USD NEAR Protocol USD
4.88
+4.27%
LEO-USD UNUS SED LEO USD
6.00
+2.37%
DAI-USD Dai USD
1.00
-0.02%
LTC-USD Litecoin USD
67.31
+2.27%
SUI20947-USD Sui USD
1.78
+2.84%
APT21794-USD Aptos USD
8.74
-0.86%
EETH-USD ether.fi Staked ETH USD
2,442.08
+1.36%
PEPE24478-USD Pepe USD
0.00
+8.72%
TAO22974-USD Bittensor USD
564.18
-0.21%
UNI7083-USD Uniswap USD
6.93
+1.19%
BTCB-USD Bitcoin BEP2 USD
62,647.29
+0.93%
WEETH-USD Wrapped eETH USD
2,557.72
+0.87%
ICP-USD Internet Computer USD
8.40
+2.74%
KAS-USD Kaspa USD
0.15
-0.11%
FET-USD Artificial Superintelligence Alliance USD
1.46
+3.21%
WBETH-USD Wrapped Beacon ETH USD
2,563.47
+1.41%
POL28321-USD POL (ex-MATIC) USD
0.38
+0.96%
RENDER-USD Render USD
5.44
-0.29%
ETC-USD Ethereum Classic USD
18.77
+1.03%
XLM-USD Stellar USD
0.09
+1.33%
XMR-USD Monero USD
147.99
-2.45%
STX4847-USD Stacks USD
1.82
+2.18%
FDUSD-USD First Digital USD USD
1.00
-0.05%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
OKB-USD OKB USD
41.66
+0.27%
IMX10603-USD Immutable USD
1.54
+1.41%
WIF-USD dogwifhat USD
2.42
+6.51%
AAVE-USD Aave USD
148.51
+0.66%
FIL-USD Filecoin USD
3.67
+1.59%
CRO-USD Cronos USD
0.08
+0.02%
OP-USD Optimism USD
1.64
+2.07%
HBAR-USD Hedera USD
0.05
+1.30%
ARB11841-USD Arbitrum USD
0.56
+1.26%
INJ-USD Injective USD
20.55
+3.76%
MNT27075-USD Mantle USD
0.60
+1.68%
JITOSOL-USD Jito Staked SOL USD
165.72
+2.06%
VET-USD VeChain USD
0.02
+3.02%
FTM-USD Fantom USD
0.65
+5.62%
ATOM-USD Cosmos USD
4.59
-0.68%
RUNE-USD THORChain USD
4.89
+2.59%
BONK-USD Bonk USD
0.00
+5.26%
GRT6719-USD The Graph USD
0.16
+3.02%
SEI-USD Sei USD
0.43
+6.63%
BGB-USD Bitget Token USD
1.07
+0.48%
POPCAT28782-USD Popcat (SOL) USD
1.39
+12.92%
RETH-USD Rocket Pool ETH USD
2,727.12
+0.97%
FLOKI-USD FLOKI USD
0.00
+5.19%
THETA-USD Theta Network USD
1.33
+3.60%
PUFETH-USD pufETH USD
2,464.86
+1.66%
MKR-USD Maker USD
1,463.60
+1.19%
AR-USD Arweave USD
19.34
+4.98%
HNT-USD Helium USD
7.29
+4.44%
SUSDE-USD Ethena Staked USDe USD
1.10
-0.05%
PYTH-USD Pyth Network USD
0.34
+2.39%
FLZ-USD Fellaz USD
2.61
-0.33%
METH29035-USD Mantle Staked Ether USD
2,545.04
+1.42%
OM-USD MANTRA USD
1.40
+2.44%
TIA22861-USD Celestia USD
5.37
+6.51%
JUP29210-USD Jupiter USD
0.78
+1.99%
ZBU-USD Zeebu USD
4.06
-0.69%
ALGO-USD Algorand USD
0.13
+0.86%
MATIC-USD Polygon USD
0.38
+1.18%
ONDO-USD Ondo USD
0.74
+5.07%
WZEDX-USD Wrapped Zedxion USD
0.25
+0.44%
WLD-USD Worldcoin USD
1.98
+9.72%
JASMY-USD JasmyCoin USD
0.02
+2.55%
KCS-USD KuCoin Token USD
7.93
+2.18%
LDO-USD Lido DAO USD
1.06
+1.88%
BSV-USD Bitcoin SV USD
46.47
+1.47%
BTT-USD BitTorrent(New) USD
0.00
+1.27%
WBNB-USD Wrapped BNB USD
566.39
+0.74%
W-USD Wormhole USD
0.34
-0.55%
VBNB-USD Venus BNB USD
13.84
+0.74%
CORE23254-USD Core USD
0.93
+2.41%
FLOW-USD Flow USD
0.55
+1.56%
BRETT29743-USD Brett (Based) USD
0.08
+2.43%
QNT-USD Quant USD
68.55
-1.31%
CFX-USD Conflux USD
0.18
+5.53%
FTT-USD FTX Token USD
2.47
-4.90%