NYSE - Nasdaq Real Time Price USD

Flutter Entertainment plc (FLUT)

Compare
232.84 +0.07 (+0.03%)
As of 12:21 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FLUT241115C00170000 10/18/2024 6:39 PM 170 64.28 61.20 65.40 0.00 0.00% 1 0 85.06%
FLUT241115C00175000 10/15/2024 3:12 PM 175 53.09 56.10 60.50 0.00 0.00% - 0 78.37%
FLUT241115C00200000 10/31/2024 2:16 PM 200 35.60 33.10 35.70 0.00 0.00% 2 3 62.82%
FLUT241115C00210000 10/22/2024 1:32 PM 210 22.14 23.40 25.40 0.00 0.00% 138 146 56.71%
FLUT241115C00220000 10/31/2024 2:57 PM 220 16.80 16.10 16.90 -0.55 -3.17% 1 669 49.56%
FLUT241115C00230000 11/1/2024 2:55 PM 230 10.50 9.60 10.40 0.40 3.96% 1 191 47.61%
FLUT241115C00240000 11/1/2024 2:47 PM 240 5.60 4.90 5.60 -0.55 -8.94% 100 3,516 45.61%
FLUT241115C00250000 10/31/2024 7:22 PM 250 2.62 2.20 2.65 -0.18 -6.43% 5 6,143 44.36%
FLUT241115C00260000 10/31/2024 7:18 PM 260 1.25 0.90 1.35 0.00 0.00% 1 672 46.19%
FLUT241115C00270000 10/30/2024 2:18 PM 270 0.85 0.00 0.95 0.00 0.00% 5 29 51.88%
FLUT241115C00280000 10/18/2024 7:22 PM 280 0.75 0.00 2.45 0.00 0.00% 6 21 64.89%
FLUT241115C00290000 10/21/2024 3:20 PM 290 0.34 0.00 2.30 0.00 0.00% 2 2 72.75%
FLUT241115C00300000 10/21/2024 2:23 PM 300 0.05 0.00 2.20 0.00 0.00% - 1 80.25%
FLUT241115C00330000 10/18/2024 2:50 PM 330 0.15 0.00 0.10 0.00 0.00% 1 19 65.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FLUT241115P00170000 10/21/2024 6:20 PM 170 0.24 0.05 1.55 0.00 0.00% 1 3 94.53%
FLUT241115P00180000 10/11/2024 6:26 PM 180 0.75 0.05 2.30 0.00 0.00% 2 8 87.30%
FLUT241115P00185000 10/21/2024 6:15 PM 185 0.69 0.05 2.35 0.00 0.00% 1 10 80.27%
FLUT241115P00190000 10/21/2024 7:00 PM 190 0.86 0.05 2.40 0.00 0.00% 3 331 73.29%
FLUT241115P00195000 10/28/2024 7:50 PM 195 0.90 0.00 2.55 0.00 0.00% 1 55 66.68%
FLUT241115P00200000 11/1/2024 2:17 PM 200 0.40 0.45 0.95 -0.29 -42.03% 1 1,529 51.03%
FLUT241115P00210000 10/31/2024 3:04 PM 210 1.70 1.35 1.70 0.00 0.00% 1 507 49.05%
FLUT241115P00220000 10/31/2024 3:36 PM 220 3.40 3.20 3.40 0.09 2.72% 10 1,801 45.28%
FLUT241115P00230000 11/1/2024 3:19 PM 230 6.40 6.40 7.30 -0.30 -4.48% 1 95 46.22%
FLUT241115P00240000 10/17/2024 2:14 PM 240 15.20 11.70 12.90 0.00 0.00% 1 87 46.38%
FLUT241115P00250000 10/14/2024 2:27 PM 250 25.30 19.10 19.70 0.00 0.00% 5 15 43.59%
FLUT241115P00260000 9/23/2024 3:34 PM 260 31.90 29.80 33.80 0.00 0.00% - 1 71.90%
FLUT241115P00270000 9/26/2024 5:01 PM 270 26.75 43.20 47.20 0.00 0.00% - 2 107.41%
FLUT241115P00280000 9/26/2024 7:51 PM 280 37.80 52.80 57.20 0.00 0.00% - 0 118.97%

Related Tickers