NasdaqGS - Delayed Quote USD
Fox Factory Holding Corp. (FOXF)
At close: October 18 at 4:00 PM EDT
After hours: October 18 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241115C00040000 | 10/17/2024 3:44 PM | 40 | 4.15 | 2.00 | 5.50 | 0.00 | 0.00% | 2 | 7 | 69.39% |
| FOXF241115C00045000 | 10/18/2024 1:52 PM | 45 | 1.95 | 0.00 | 3.80 | -0.05 | -2.50% | 11 | 45 | 73.05% |
| FOXF241115C00050000 | 10/18/2024 7:20 PM | 50 | 0.82 | 0.80 | 3.00 | -0.13 | -13.68% | 17 | 51 | 102.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241115P00020000 | 10/10/2024 7:50 PM | 20 | 0.10 | - | 1.25 | 0.00 | 0.00% | - | 50 | 237.31% |
| FOXF241115P00022500 | 10/9/2024 6:05 PM | 22.5 | 0.20 | - | 0.30 | 0.00 | 0.00% | - | 6 | 140.23% |
| FOXF241115P00025000 | 10/9/2024 7:00 PM | 25 | 0.35 | - | 0.75 | 0.00 | 0.00% | - | 7 | 150.98% |
| FOXF241115P00030000 | 10/18/2024 3:51 PM | 30 | 0.50 | 0.30 | 0.95 | -0.05 | -9.09% | 5 | 41 | 100.98% |
| FOXF241115P00035000 | 10/18/2024 7:46 PM | 35 | 1.25 | 0.40 | 1.70 | 0.00 | 0.00% | 7 | 60 | 77.64% |
| FOXF241115P00040000 | 10/18/2024 7:16 PM | 40 | 2.82 | 2.60 | 3.80 | -0.18 | -6.00% | 4 | 368 | 84.33% |
Related Tickers
DORM Dorman Products, Inc.
116.88
-1.07%
CPS Cooper-Standard Holdings Inc.
13.67
+0.89%
MPAA Motorcar Parts of America, Inc.
6.06
+0.17%
MNRO Monro, Inc.
27.97
-0.71%
MLR Miller Industries, Inc.
64.45
+0.96%
LEA Lear Corporation
108.96
+2.83%
GNTX Gentex Corporation
29.92
+0.77%
XPEL XPEL, Inc.
42.61
-0.09%
SMP Standard Motor Products, Inc.
31.33
-0.89%
DAN Dana Incorporated
11.17
+0.72%