CCC - CoinMarketCap USD
Function X USD (FX-USD)
Loading Chart for FX-USD
9/21 12:03 PM
DELL
- Previous Close
0.139349 - Open
0.139349 - Day's Range
0.138700 - 0.139862 - 52 Week Range
0.096118 - 0.256308 - Start Date 2019-04-25
- Algorithm --
- Market Cap
57.136M - Circulating Supply 408.52M
- Max Supply --
- Volume
8,559,488 - Volume (24hr) 8.56M
- Volume (24hr) All Currencies 8.56M
Function X (FX) is a cryptocurrency and operates on the Ethereum platform. Function X has a current supply of 408,520,357. The last known price of Function X is 0.14821929 USD and is up 15.63 over the last 24 hours. It is currently trading on 31 active market(s) with $9,105,748.87 traded over the last 24 hours. More information can be found at https://functionx.io/.
People Also Watch
REQ-USD Request USD
0.10
-8.08%
BADGER-USD Badger DAO USD
2.71
+4.32%
RAD-USD Radworks USD
1.05
+2.63%
OGN-USD Origin Protocol USD
0.08
+4.55%
REN-USD Ren USD
0.04
+4.02%
POWR-USD Powerledger USD
0.21
+4.78%
PERP-USD Perpetual Protocol USD
0.56
+8.66%
BICO-USD Biconomy USD
0.21
+5.49%
POLY-USD Polymath USD
0.07
+7.03%
TRAC-USD OriginTrail USD
0.52
+5.10%
BTRST-USD Braintrust USD
0.38
+7.07%
RLY-USD Rally USD
0.01
-0.54%
ORN-USD Orion USD
1.09
-0.74%
SKL-USD SKALE USD
0.04
+8.61%
PUNDIX-USD Pundi X (New) USD
0.41
+3.00%
XYO-USD XYO USD
0.01
+3.15%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
62,106.18
+2.39%
ETH-USD Ethereum USD
2,416.29
+2.92%
USDT-USD Tether USDt USD
1.00
+0.03%
BNB-USD BNB USD
556.27
+1.99%
SOL-USD Solana USD
143.43
+4.60%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.53
+2.15%
STETH-USD Lido Staked ETH USD
2,415.54
+2.98%
DOGE-USD Dogecoin USD
0.11
+4.03%
WTRX-USD Wrapped TRON USD
0.16
-0.50%
TON11419-USD Toncoin USD
5.39
+1.20%
TRX-USD TRON USD
0.16
-0.81%
ADA-USD Cardano USD
0.35
+1.97%
AVAX-USD Avalanche USD
26.28
+6.80%
WSTETH-USD Lido wstETH USD
2,854.10
+3.03%
SHIB-USD Shiba Inu USD
0.00
+8.98%
WBTC-USD Wrapped Bitcoin USD
62,036.62
+2.27%
WETH-USD WETH USD
2,417.98
+2.96%
LINK-USD Chainlink USD
11.09
+3.96%
BCH-USD Bitcoin Cash USD
325.08
+1.48%
DOT-USD Polkadot USD
4.20
+1.51%
NEAR-USD NEAR Protocol USD
4.84
+4.30%
LEO-USD UNUS SED LEO USD
5.89
+0.16%
DAI-USD Dai USD
1.00
-0.01%
SUI20947-USD Sui USD
1.78
+5.71%
LTC-USD Litecoin USD
65.07
+2.27%
APT21794-USD Aptos USD
9.07
+6.11%
TAO22974-USD Bittensor USD
580.27
+17.28%
EETH-USD ether.fi Staked ETH USD
2,416.31
+3.02%
BTCB-USD Bitcoin BEP2 USD
62,159.79
+2.27%
WEETH-USD Wrapped eETH USD
2,541.32
+3.15%
UNI7083-USD Uniswap USD
6.72
+2.42%
PEPE24478-USD Pepe USD
0.00
+9.49%
ICP-USD Internet Computer USD
8.35
+4.00%
FET-USD Artificial Superintelligence Alliance USD
1.47
+7.36%
KAS-USD Kaspa USD
0.15
+0.56%
WBETH-USD Wrapped Beacon ETH USD
2,540.06
+2.95%
RENDER-USD Render USD
5.70
+8.55%
POL28321-USD POL (ex-MATIC) USD
0.38
+2.14%
STX4847-USD Stacks USD
1.88
+1.94%
ETC-USD Ethereum Classic USD
18.78
+1.37%
XMR-USD Monero USD
149.14
+3.26%
XLM-USD Stellar USD
0.09
+1.59%
FDUSD-USD First Digital USD USD
1.00
+0.02%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
IMX10603-USD Immutable USD
1.56
+3.90%
OKB-USD OKB USD
41.76
+2.54%
WIF-USD dogwifhat USD
2.32
+13.75%
AAVE-USD Aave USD
151.08
+5.31%
FIL-USD Filecoin USD
3.65
+2.37%
CRO-USD Cronos USD
0.08
+2.74%
HBAR-USD Hedera USD
0.05
+5.83%
ARB11841-USD Arbitrum USD
0.57
+5.75%
OP-USD Optimism USD
1.60
+5.49%
INJ-USD Injective USD
20.42
+7.33%
MNT27075-USD Mantle USD
0.59
+3.69%
JITOSOL-USD Jito Staked SOL USD
163.51
+4.68%
VET-USD VeChain USD
0.02
+3.64%
ATOM-USD Cosmos USD
4.63
+5.58%
FTM-USD Fantom USD
0.64
+4.57%
RUNE-USD THORChain USD
4.81
+6.36%
BONK-USD Bonk USD
0.00
+8.56%
GRT6719-USD The Graph USD
0.16
+3.59%
SEI-USD Sei USD
0.42
+6.10%
BGB-USD Bitget Token USD
1.02
+5.62%
RETH-USD Rocket Pool ETH USD
2,703.47
+2.76%
FLOKI-USD FLOKI USD
0.00
+6.80%
PUFETH-USD pufETH USD
2,435.60
+3.49%
THETA-USD Theta Network USD
1.28
+3.89%
MKR-USD Maker USD
1,459.96
+1.86%
FLZ-USD Fellaz USD
2.63
+1.40%
AR-USD Arweave USD
18.83
+4.36%
HNT-USD Helium USD
7.24
+2.83%
SUSDE-USD Ethena Staked USDe USD
1.10
+0.05%
METH29035-USD Mantle Staked Ether USD
2,519.73
+2.92%
PYTH-USD Pyth Network USD
0.33
+5.93%
OM-USD MANTRA USD
1.36
+6.99%
POPCAT28782-USD Popcat (SOL) USD
1.17
+21.26%
TIA22861-USD Celestia USD
5.23
+9.29%
ZBU-USD Zeebu USD
4.10
-0.15%
JUP29210-USD Jupiter USD
0.78
+5.15%
ALGO-USD Algorand USD
0.13
+3.25%
MATIC-USD Polygon USD
0.38
+2.03%
WZEDX-USD Wrapped Zedxion USD
0.25
+0.42%
ONDO-USD Ondo USD
0.71
+5.30%
JASMY-USD JasmyCoin USD
0.02
+4.80%
LDO-USD Lido DAO USD
1.06
+4.04%
KCS-USD KuCoin Token USD
7.80
+3.18%
BSV-USD Bitcoin SV USD
46.09
+4.21%
BTT-USD BitTorrent(New) USD
0.00
+4.17%
WBNB-USD Wrapped BNB USD
555.89
+2.04%
ENA-USD Ethena USD
0.32
+12.44%
W-USD Wormhole USD
0.33
+3.85%
WLD-USD Worldcoin USD
1.70
+6.16%
QNT-USD Quant USD
70.53
+3.81%
VBNB-USD Venus BNB USD
13.60
+2.00%
CORE23254-USD Core USD
0.92
+5.14%
FLOW-USD Flow USD
0.55
+3.37%
BRETT29743-USD Brett (Based) USD
0.08
+7.19%
BEAM28298-USD Beam USD
0.02
+8.39%