BSE - Delayed Quote INR

Gala Precision Engineering Lim (GALAPREC.BO)

Compare
895.60 +56.75 (+6.77%)
At close: 3:29 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Oct 23, 2024 830.00 922.80 830.00 895.60 895.60 17,686
Oct 22, 2024 914.90 914.90 828.80 838.85 838.85 12,599
Oct 21, 2024 956.00 956.00 880.15 897.15 897.15 12,397
Oct 18, 2024 943.95 960.30 904.00 938.70 938.70 37,003
Oct 17, 2024 935.00 974.00 902.80 925.95 925.95 36,429
Oct 16, 2024 829.95 944.05 814.90 927.70 927.70 50,999
Oct 15, 2024 819.00 831.20 813.70 816.80 816.80 7,869
Oct 14, 2024 839.00 845.55 813.40 831.35 831.35 2,839
Oct 11, 2024 831.55 839.00 814.05 827.80 827.80 5,420
Oct 10, 2024 800.00 840.75 800.00 826.10 826.10 8,772
Oct 9, 2024 790.80 824.00 788.20 812.65 812.65 6,495
Oct 8, 2024 700.00 795.00 700.00 787.65 787.65 15,048
Oct 7, 2024 755.70 789.00 725.00 734.15 734.15 8,426
Oct 4, 2024 773.50 784.20 742.90 771.10 771.10 16,143
Oct 3, 2024 774.65 790.00 752.30 773.50 773.50 6,806
Oct 1, 2024 807.70 807.90 780.70 799.40 799.40 4,514
Sep 30, 2024 828.45 828.50 768.00 791.85 791.85 19,765
Sep 27, 2024 785.05 870.65 774.55 827.85 827.85 60,913
Sep 26, 2024 764.95 789.45 759.50 784.95 784.95 31,525
Sep 25, 2024 777.00 778.00 752.80 765.55 765.55 19,741
Sep 24, 2024 801.05 808.10 772.25 780.60 780.60 10,022
Sep 23, 2024 733.10 813.65 723.05 800.40 800.40 67,071
Sep 20, 2024 716.00 727.00 710.00 722.80 722.80 4,626
Sep 19, 2024 686.10 719.00 686.10 710.85 710.85 5,105
Sep 18, 2024 686.00 708.00 686.00 692.80 692.80 3,328
Sep 17, 2024 718.00 732.40 690.00 703.30 703.30 6,023
Sep 16, 2024 754.00 769.40 711.90 717.60 717.60 6,930
Sep 13, 2024 699.00 739.75 688.05 739.75 739.75 9,529
Sep 12, 2024 704.90 710.80 685.60 704.55 704.55 17,109
Sep 11, 2024 715.05 732.75 710.35 721.65 721.65 51,763
Sep 10, 2024 754.00 759.00 747.70 747.70 747.70 89,035
Sep 9, 2024 750.00 787.45 721.00 787.05 787.05 396,639

Related Tickers