NYSE - Delayed Quote USD
Genesis Energy, L.P. (GEL)
At close: October 17 at 4:00 PM EDT
After hours: October 17 at 6:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL241018C00012500 | 10/17/2024 4:01 PM | 12.5 | 0.89 | 0.60 | 0.85 | -0.21 | -19.09% | 2 | 100 | 140.63% |
| GEL241018C00015000 | 10/10/2024 2:53 PM | 15 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 195 | 150.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL241018P00012500 | 9/4/2024 7:34 PM | 12.5 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | 100 | 339 | 101.56% |
| GEL241018P00015000 | 10/15/2024 1:41 PM | 15 | 1.75 | 0.75 | 1.90 | 0.00 | 0.00% | 20 | 60 | 229.69% |
| GEL241018P00017500 | 8/21/2024 7:25 PM | 17.5 | 4.30 | 4.30 | 4.70 | 0.00 | 0.00% | - | 0 | 465.63% |
Related Tickers
PAGP Plains GP Holdings, L.P.
18.48
-0.48%
ENLC EnLink Midstream, LLC
14.60
-0.07%
PAA Plains All American Pipeline, L.P.
17.35
-0.69%
WES Western Midstream Partners, LP
38.51
-2.16%
MMLP Martin Midstream Partners L.P.
3.9800
-0.25%
GLP Global Partners LP
46.77
-2.56%
HESM Hess Midstream LP
35.63
-1.03%
CQP Cheniere Energy Partners, L.P.
48.22
-1.17%
CLCO Cool Company Ltd.
11.40
+0.26%
MPLX MPLX LP
44.32
-0.34%