Nasdaq - Delayed Quote USD

Goldman Sachs Strategic Growth C (GGRCX)

14.54 -0.22 (-1.49%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 22, 2024 14.76 14.76 14.76 14.76 14.76 -
Oct 21, 2024 14.75 14.75 14.75 14.75 14.75 -
Oct 18, 2024 14.69 14.69 14.69 14.69 14.69 -
Oct 17, 2024 14.58 14.58 14.58 14.58 14.58 -
Oct 16, 2024 14.59 14.59 14.59 14.59 14.59 -
Oct 15, 2024 14.56 14.56 14.56 14.56 14.56 -
Oct 14, 2024 14.67 14.67 14.67 14.67 14.67 -
Oct 11, 2024 14.50 14.50 14.50 14.50 14.50 -
Oct 10, 2024 14.50 14.50 14.50 14.50 14.50 -
Oct 9, 2024 14.50 14.50 14.50 14.50 14.50 -
Oct 8, 2024 14.40 14.40 14.40 14.40 14.40 -
Oct 7, 2024 14.16 14.16 14.16 14.16 14.16 -
Oct 4, 2024 14.33 14.33 14.33 14.33 14.33 -
Oct 3, 2024 14.20 14.20 14.20 14.20 14.20 -
Oct 2, 2024 14.20 14.20 14.20 14.20 14.20 -
Oct 1, 2024 14.17 14.17 14.17 14.17 14.17 -
Sep 30, 2024 14.38 14.38 14.38 14.38 14.38 -
Sep 27, 2024 14.30 14.30 14.30 14.30 14.30 -
Sep 26, 2024 14.39 14.39 14.39 14.39 14.39 -
Sep 25, 2024 14.38 14.38 14.38 14.38 14.38 -
Sep 24, 2024 14.35 14.35 14.35 14.35 14.35 -
Sep 23, 2024 14.28 14.28 14.28 14.28 14.28 -
Sep 20, 2024 14.31 14.31 14.31 14.31 14.31 -
Sep 19, 2024 14.31 14.31 14.31 14.31 14.31 -
Sep 18, 2024 13.98 13.98 13.98 13.98 13.98 -
Sep 17, 2024 14.02 14.02 14.02 14.02 14.02 -
Sep 16, 2024 14.01 14.01 14.01 14.01 14.01 -
Sep 13, 2024 14.01 14.01 14.01 14.01 14.01 -
Sep 12, 2024 14.01 14.01 14.01 14.01 14.01 -
Sep 11, 2024 13.86 13.86 13.86 13.86 13.86 -
Sep 10, 2024 13.57 13.57 13.57 13.57 13.57 -
Sep 9, 2024 13.43 13.43 13.43 13.43 13.43 -
Sep 6, 2024 13.29 13.29 13.29 13.29 13.29 -
Sep 5, 2024 13.58 13.58 13.58 13.58 13.58 -
Sep 4, 2024 13.58 13.58 13.58 13.58 13.58 -
Sep 3, 2024 13.60 13.60 13.60 13.60 13.60 -
Aug 30, 2024 14.02 14.02 14.02 14.02 14.02 -
Aug 29, 2024 13.86 13.86 13.86 13.86 13.86 -
Aug 28, 2024 13.88 13.88 13.88 13.88 13.88 -
Aug 27, 2024 14.02 14.02 14.02 14.02 14.02 -
Aug 26, 2024 13.99 13.99 13.99 13.99 13.99 -
Aug 23, 2024 14.10 14.10 14.10 14.10 14.10 -
Aug 22, 2024 13.92 13.92 13.92 13.92 13.92 -
Aug 21, 2024 14.13 14.13 14.13 14.13 14.13 -
Aug 20, 2024 14.07 14.07 14.07 14.07 14.07 -
Aug 19, 2024 14.08 14.08 14.08 14.08 14.08 -
Aug 16, 2024 13.90 13.90 13.90 13.90 13.90 -
Aug 15, 2024 13.90 13.90 13.90 13.90 13.90 -
Aug 14, 2024 13.62 13.62 13.62 13.62 13.62 -
Aug 13, 2024 13.57 13.57 13.57 13.57 13.57 -
Aug 12, 2024 13.26 13.26 13.26 13.26 13.26 -
Aug 9, 2024 13.13 13.13 13.13 13.13 13.13 -
Aug 8, 2024 13.13 13.13 13.13 13.13 13.13 -
Aug 7, 2024 12.76 12.76 12.76 12.76 12.76 -
Aug 6, 2024 12.85 12.85 12.85 12.85 12.85 -
Aug 5, 2024 12.72 12.72 12.72 12.72 12.72 -
Aug 2, 2024 13.51 13.51 13.51 13.51 13.51 -
Aug 1, 2024 13.51 13.51 13.51 13.51 13.51 -
Jul 31, 2024 13.70 13.70 13.70 13.70 13.70 -
Jul 30, 2024 13.39 13.39 13.39 13.39 13.39 -
Jul 29, 2024 13.53 13.53 13.53 13.53 13.53 -
Jul 26, 2024 13.50 13.50 13.50 13.50 13.50 -
Jul 25, 2024 13.39 13.39 13.39 13.39 13.39 -
Jul 24, 2024 13.53 13.53 13.53 13.53 13.53 -
Jul 23, 2024 14.00 14.00 14.00 14.00 14.00 -
Jul 22, 2024 13.98 13.98 13.98 13.98 13.98 -
Jul 19, 2024 13.84 13.84 13.84 13.84 13.84 -
Jul 18, 2024 13.84 13.84 13.84 13.84 13.84 -
Jul 17, 2024 14.00 14.00 14.00 14.00 14.00 -
Jul 16, 2024 14.36 14.36 14.36 14.36 14.36 -
Jul 15, 2024 14.36 14.36 14.36 14.36 14.36 -
Jul 12, 2024 14.33 14.33 14.33 14.33 14.33 -
Jul 11, 2024 14.24 14.24 14.24 14.24 14.24 -
Jul 10, 2024 14.49 14.49 14.49 14.49 14.49 -
Jul 9, 2024 14.35 14.35 14.35 14.35 14.35 -
Jul 8, 2024 14.35 14.35 14.35 14.35 14.35 -
Jul 5, 2024 14.20 14.20 14.20 14.20 14.20 -
Jul 3, 2024 14.20 14.20 14.20 14.20 14.20 -
Jul 2, 2024 14.10 14.10 14.10 14.10 14.10 -
Jul 1, 2024 14.01 14.01 14.01 14.01 14.01 -
Jun 28, 2024 14.01 14.01 14.01 14.01 14.01 -
Jun 27, 2024 14.01 14.01 14.01 14.01 14.01 -
Jun 26, 2024 13.97 13.97 13.97 13.97 13.97 -
Jun 25, 2024 13.89 13.89 13.89 13.89 13.89 -
Jun 24, 2024 13.72 13.72 13.72 13.72 13.72 -
Jun 21, 2024 13.85 13.85 13.85 13.85 13.85 -
Jun 20, 2024 13.83 13.83 13.83 13.83 13.83 -
Jun 18, 2024 13.89 13.89 13.89 13.89 13.89 -
Jun 17, 2024 13.87 13.87 13.87 13.87 13.87 -
Jun 14, 2024 13.78 13.78 13.78 13.78 13.78 -
Jun 13, 2024 13.76 13.76 13.76 13.76 13.76 -
Jun 12, 2024 13.73 13.73 13.73 13.73 13.73 -
Jun 11, 2024 13.53 13.53 13.53 13.53 13.53 -
Jun 10, 2024 13.40 13.40 13.40 13.40 13.40 -
Jun 7, 2024 13.38 13.38 13.38 13.38 13.38 -
Jun 6, 2024 13.41 13.41 13.41 13.41 13.41 -
Jun 5, 2024 13.41 13.41 13.41 13.41 13.41 -
Jun 4, 2024 13.19 13.19 13.19 13.19 13.19 -
Jun 3, 2024 13.14 13.14 13.14 13.14 13.14 -
May 31, 2024 13.06 13.06 13.06 13.06 13.06 -
May 30, 2024 13.06 13.06 13.06 13.06 13.06 -
May 29, 2024 13.25 13.25 13.25 13.25 13.25 -
May 28, 2024 13.31 13.31 13.31 13.31 13.31 -
May 24, 2024 13.15 13.15 13.15 13.15 13.15 -
May 23, 2024 13.15 13.15 13.15 13.15 13.15 -
May 22, 2024 13.22 13.22 13.22 13.22 13.22 -
May 21, 2024 13.27 13.27 13.27 13.27 13.27 -
May 20, 2024 13.25 13.25 13.25 13.25 13.25 -
May 17, 2024 13.17 13.17 13.17 13.17 13.17 -
May 16, 2024 13.18 13.18 13.18 13.18 13.18 -
May 15, 2024 13.20 13.20 13.20 13.20 13.20 -
May 14, 2024 13.00 13.00 13.00 13.00 13.00 -
May 13, 2024 12.93 12.93 12.93 12.93 12.93 -
May 10, 2024 12.95 12.95 12.95 12.95 12.95 -
May 9, 2024 12.95 12.95 12.95 12.95 12.95 -
May 8, 2024 12.90 12.90 12.90 12.90 12.90 -
May 7, 2024 12.94 12.94 12.94 12.94 12.94 -
May 6, 2024 12.93 12.93 12.93 12.93 12.93 -
May 3, 2024 12.56 12.56 12.56 12.56 12.56 -
May 2, 2024 12.56 12.56 12.56 12.56 12.56 -
May 1, 2024 12.41 12.41 12.41 12.41 12.41 -
Apr 30, 2024 12.46 12.46 12.46 12.46 12.46 -
Apr 29, 2024 12.67 12.67 12.67 12.67 12.67 -
Apr 26, 2024 12.68 12.68 12.68 12.68 12.68 -
Apr 25, 2024 12.39 12.39 12.39 12.39 12.39 -
Apr 24, 2024 12.44 12.44 12.44 12.44 12.44 -
Apr 23, 2024 12.45 12.45 12.45 12.45 12.45 -
Apr 22, 2024 12.28 12.28 12.28 12.28 12.28 -
Apr 19, 2024 12.16 12.16 12.16 12.16 12.16 -
Apr 18, 2024 12.39 12.39 12.39 12.39 12.39 -
Apr 17, 2024 12.46 12.46 12.46 12.46 12.46 -
Apr 16, 2024 12.57 12.57 12.57 12.57 12.57 -
Apr 15, 2024 12.58 12.58 12.58 12.58 12.58 -
Apr 12, 2024 12.98 12.98 12.98 12.98 12.98 -
Apr 11, 2024 12.98 12.98 12.98 12.98 12.98 -
Apr 10, 2024 12.80 12.80 12.80 12.80 12.80 -
Apr 9, 2024 12.91 12.91 12.91 12.91 12.91 -
Apr 8, 2024 12.88 12.88 12.88 12.88 12.88 -
Apr 5, 2024 12.70 12.70 12.70 12.70 12.70 -
Apr 4, 2024 12.70 12.70 12.70 12.70 12.70 -
Apr 3, 2024 12.89 12.89 12.89 12.89 12.89 -
Apr 2, 2024 12.88 12.88 12.88 12.88 12.88 -
Apr 1, 2024 12.98 12.98 12.98 12.98 12.98 -
Mar 28, 2024 13.00 13.00 13.00 13.00 13.00 -
Mar 27, 2024 13.00 13.00 13.00 13.00 13.00 -
Mar 26, 2024 12.93 12.93 12.93 12.93 12.93 -
Mar 25, 2024 12.96 12.96 12.96 12.96 12.96 -
Mar 22, 2024 13.02 13.02 13.02 13.02 13.02 -
Mar 21, 2024 13.04 13.04 13.04 13.04 13.04 -
Mar 20, 2024 13.05 13.05 13.05 13.05 13.05 -
Mar 19, 2024 12.93 12.93 12.93 12.93 12.93 -
Mar 18, 2024 12.76 12.76 12.76 12.76 12.76 -
Mar 15, 2024 12.89 12.89 12.89 12.89 12.89 -
Mar 14, 2024 12.89 12.89 12.89 12.89 12.89 -
Mar 13, 2024 12.96 12.96 12.96 12.96 12.96 -
Mar 12, 2024 12.96 12.96 12.96 12.96 12.96 -
Mar 11, 2024 12.80 12.80 12.80 12.80 12.80 -
Mar 8, 2024 12.92 12.92 12.92 12.92 12.92 -
Mar 7, 2024 12.74 12.74 12.74 12.74 12.74 -
Mar 6, 2024 12.74 12.74 12.74 12.74 12.74 -
Mar 5, 2024 12.69 12.69 12.69 12.69 12.69 -
Mar 4, 2024 12.89 12.89 12.89 12.89 12.89 -
Mar 1, 2024 12.94 12.94 12.94 12.94 12.94 -
Feb 29, 2024 12.80 12.80 12.80 12.80 12.80 -
Feb 28, 2024 12.70 12.70 12.70 12.70 12.70 -
Feb 27, 2024 12.75 12.75 12.75 12.75 12.75 -
Feb 26, 2024 12.72 12.72 12.72 12.72 12.72 -
Feb 23, 2024 12.78 12.78 12.78 12.78 12.78 -
Feb 22, 2024 12.81 12.81 12.81 12.81 12.81 -
Feb 21, 2024 12.43 12.43 12.43 12.43 12.43 -
Feb 20, 2024 12.43 12.43 12.43 12.43 12.43 -
Feb 16, 2024 12.57 12.57 12.57 12.57 12.57 -
Feb 15, 2024 12.65 12.65 12.65 12.65 12.65 -
Feb 14, 2024 12.65 12.65 12.65 12.65 12.65 -
Feb 13, 2024 12.51 12.51 12.51 12.51 12.51 -
Feb 12, 2024 12.70 12.70 12.70 12.70 12.70 -
Feb 9, 2024 12.75 12.75 12.75 12.75 12.75 -
Feb 8, 2024 12.62 12.62 12.62 12.62 12.62 -
Feb 7, 2024 12.61 12.61 12.61 12.61 12.61 -
Feb 6, 2024 12.49 12.49 12.49 12.49 12.49 -
Feb 5, 2024 12.48 12.48 12.48 12.48 12.48 -
Feb 2, 2024 12.30 12.30 12.30 12.30 12.30 -
Feb 1, 2024 12.30 12.30 12.30 12.30 12.30 -
Jan 31, 2024 12.11 12.11 12.11 12.11 12.11 -
Jan 30, 2024 12.39 12.39 12.39 12.39 12.39 -
Jan 29, 2024 12.46 12.46 12.46 12.46 12.46 -
Jan 26, 2024 12.32 12.32 12.32 12.32 12.32 -
Jan 25, 2024 12.36 12.36 12.36 12.36 12.36 -
Jan 24, 2024 12.33 12.33 12.33 12.33 12.33 -
Jan 23, 2024 12.29 12.29 12.29 12.29 12.29 -
Jan 22, 2024 12.25 12.25 12.25 12.25 12.25 -
Jan 19, 2024 12.23 12.23 12.23 12.23 12.23 -
Jan 18, 2024 12.05 12.05 12.05 12.05 12.05 -
Jan 17, 2024 11.88 11.88 11.88 11.88 11.88 -
Jan 16, 2024 11.95 11.95 11.95 11.95 11.95 -
Jan 12, 2024 11.97 11.97 11.97 11.97 11.97 -
Jan 11, 2024 11.97 11.97 11.97 11.97 11.97 -
Jan 10, 2024 11.96 11.96 11.96 11.96 11.96 -
Jan 9, 2024 11.86 11.86 11.86 11.86 11.86 -
Jan 8, 2024 11.84 11.84 11.84 11.84 11.84 -
Jan 5, 2024 11.58 11.58 11.58 11.58 11.58 -
Jan 4, 2024 11.58 11.58 11.58 11.58 11.58 -
Jan 3, 2024 11.63 11.63 11.63 11.63 11.63 -
Jan 2, 2024 11.76 11.76 11.76 11.76 11.76 -
Dec 29, 2023 12.01 12.01 12.01 12.01 12.01 -
Dec 28, 2023 12.01 12.01 12.01 12.01 12.01 -
Dec 27, 2023 11.99 11.99 11.99 11.99 11.99 -
Dec 26, 2023 11.97 11.97 11.97 11.97 11.97 -
Dec 22, 2023 11.91 11.91 11.91 11.91 11.91 -
Dec 21, 2023 11.91 11.91 11.91 11.91 11.91 -
Dec 20, 2023 11.76 11.76 11.76 11.76 11.76 -
Dec 19, 2023 11.94 11.94 11.94 11.94 11.94 -
Dec 18, 2023 11.88 11.88 11.88 11.88 11.88 -
Dec 15, 2023 11.81 11.81 11.81 11.81 11.81 -
Dec 14, 2023 11.77 11.77 11.77 11.77 11.77 -
Dec 13, 2023 0.00 Dividend
Dec 13, 2023 11.78 11.78 11.78 11.78 11.78 -
Dec 13, 2023 0.50 Capital Gains
Dec 12, 2023 12.11 12.11 12.11 12.11 11.61 -
Dec 11, 2023 12.04 12.04 12.04 12.04 11.55 -
Dec 8, 2023 12.04 12.04 12.04 12.04 11.55 -
Dec 7, 2023 11.99 11.99 11.99 11.99 11.50 -
Dec 6, 2023 11.85 11.85 11.85 11.85 11.36 -
Dec 5, 2023 11.92 11.92 11.92 11.92 11.43 -
Dec 4, 2023 11.86 11.86 11.86 11.86 11.37 -
Dec 1, 2023 11.97 11.97 11.97 11.97 11.48 -
Nov 30, 2023 11.91 11.91 11.91 11.91 11.42 -
Nov 29, 2023 11.89 11.89 11.89 11.89 11.40 -
Nov 28, 2023 11.89 11.89 11.89 11.89 11.40 -
Nov 27, 2023 11.88 11.88 11.88 11.88 11.39 -
Nov 24, 2023 11.89 11.89 11.89 11.89 11.40 -
Nov 22, 2023 11.90 11.90 11.90 11.90 11.41 -
Nov 21, 2023 11.83 11.83 11.83 11.83 11.35 -
Nov 20, 2023 11.88 11.88 11.88 11.88 11.39 -
Nov 17, 2023 11.76 11.76 11.76 11.76 11.28 -
Nov 16, 2023 11.75 11.75 11.75 11.75 11.27 -
Nov 15, 2023 11.70 11.70 11.70 11.70 11.22 -
Nov 14, 2023 11.72 11.72 11.72 11.72 11.24 -
Nov 13, 2023 11.47 11.47 11.47 11.47 11.00 -
Nov 10, 2023 11.49 11.49 11.49 11.49 11.02 -
Nov 9, 2023 11.28 11.28 11.28 11.28 10.82 -
Nov 8, 2023 11.38 11.38 11.38 11.38 10.91 -
Nov 7, 2023 11.33 11.33 11.33 11.33 10.87 -
Nov 6, 2023 11.23 11.23 11.23 11.23 10.77 -
Nov 3, 2023 11.17 11.17 11.17 11.17 10.71 -
Nov 2, 2023 11.05 11.05 11.05 11.05 10.60 -
Nov 1, 2023 10.86 10.86 10.86 10.86 10.42 -
Oct 31, 2023 10.70 10.70 10.70 10.70 10.26 -
Oct 30, 2023 10.68 10.68 10.68 10.68 10.24 -
Oct 27, 2023 10.53 10.53 10.53 10.53 10.10 -
Oct 26, 2023 10.51 10.51 10.51 10.51 10.08 -
Oct 25, 2023 10.73 10.73 10.73 10.73 10.29 -
Oct 24, 2023 10.95 10.95 10.95 10.95 10.50 -

Related Tickers