Vienna - Delayed Quote EUR
General Mills, Inc. (GIS.VI)
At close: October 25 at 5:32 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 63.42 | 63.42 | 63.36 | 63.36 | 63.36 | - |
| Oct 24, 2024 | 63.64 | 63.67 | 63.40 | 63.67 | 63.67 | - |
| Oct 23, 2024 | 64.03 | 64.08 | 63.75 | 63.75 | 63.75 | - |
| Oct 22, 2024 | 63.49 | 63.78 | 63.44 | 63.78 | 63.78 | - |
| Oct 21, 2024 | 64.28 | 64.63 | 63.59 | 63.59 | 63.59 | 2 |
| Oct 18, 2024 | 65.19 | 65.36 | 64.23 | 64.61 | 64.61 | - |
| Oct 17, 2024 | 65.85 | 65.85 | 65.26 | 65.26 | 65.26 | - |
| Oct 16, 2024 | 65.41 | 65.51 | 65.31 | 65.51 | 65.51 | - |
| Oct 15, 2024 | 65.24 | 65.88 | 64.85 | 65.88 | 65.88 | - |
| Oct 14, 2024 | 65.16 | 65.16 | 64.76 | 64.76 | 64.76 | - |
| Oct 11, 2024 | 65.15 | 65.46 | 64.89 | 64.89 | 64.89 | - |
| Oct 10, 2024 | 0.60 Dividend | |||||
| Oct 10, 2024 | 65.37 | 65.56 | 65.37 | 65.53 | 65.53 | - |
| Oct 9, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.35 | - |
| Oct 8, 2024 | 66.21 | 66.29 | 65.95 | 65.95 | 65.35 | - |
| Oct 7, 2024 | 67.11 | 67.11 | 66.59 | 66.59 | 65.98 | - |
| Oct 4, 2024 | 66.28 | 66.47 | 66.26 | 66.47 | 65.87 | - |
| Oct 3, 2024 | 66.39 | 66.39 | 66.13 | 66.13 | 65.53 | - |
| Oct 2, 2024 | 67.45 | 67.45 | 66.49 | 66.49 | 65.89 | - |
| Oct 1, 2024 | 66.30 | 67.43 | 66.30 | 67.43 | 66.82 | - |
| Sep 30, 2024 | 66.59 | 66.93 | 66.14 | 66.14 | 65.54 | - |
| Sep 27, 2024 | 66.41 | 67.02 | 66.22 | 67.02 | 66.41 | - |
| Sep 26, 2024 | 66.34 | 66.34 | 65.81 | 66.07 | 65.47 | - |
| Sep 25, 2024 | 65.91 | 66.33 | 65.91 | 66.33 | 65.73 | - |
| Sep 24, 2024 | 66.80 | 66.80 | 66.37 | 66.67 | 66.06 | - |
| Sep 23, 2024 | 66.80 | 67.05 | 66.72 | 66.92 | 66.31 | - |
| Sep 20, 2024 | 66.88 | 67.54 | 66.88 | 67.09 | 66.48 | - |
| Sep 19, 2024 | 67.56 | 67.56 | 66.75 | 66.75 | 66.14 | - |
| Sep 18, 2024 | 67.25 | 67.40 | 65.12 | 67.40 | 66.79 | 167 |
| Sep 17, 2024 | 67.14 | 67.42 | 66.93 | 67.42 | 66.81 | - |
| Sep 16, 2024 | 66.31 | 67.22 | 66.30 | 67.22 | 66.61 | - |
| Sep 13, 2024 | 65.88 | 66.22 | 65.76 | 66.22 | 65.62 | - |
| Sep 12, 2024 | 66.47 | 66.47 | 65.62 | 65.62 | 65.02 | - |
| Sep 11, 2024 | 67.71 | 67.74 | 66.62 | 66.62 | 66.01 | - |
| Sep 10, 2024 | 68.04 | 68.73 | 68.04 | 68.73 | 68.10 | - |
| Sep 9, 2024 | 67.96 | 68.22 | 67.96 | 68.21 | 67.59 | - |
| Sep 6, 2024 | 66.96 | 67.76 | 66.80 | 67.76 | 67.14 | - |
| Sep 5, 2024 | 66.40 | 66.99 | 66.25 | 66.99 | 66.38 | - |
| Sep 4, 2024 | 65.61 | 66.12 | 65.60 | 66.12 | 65.52 | - |
| Sep 3, 2024 | 65.52 | 65.66 | 65.29 | 65.66 | 65.06 | - |
| Sep 2, 2024 | 65.51 | 65.67 | 65.42 | 65.67 | 65.07 | - |
| Aug 30, 2024 | 64.41 | 65.09 | 64.41 | 65.09 | 64.50 | - |
| Aug 29, 2024 | 64.51 | 64.68 | 64.29 | 64.29 | 63.71 | - |
| Aug 28, 2024 | 63.71 | 64.66 | 63.60 | 64.66 | 64.07 | 20 |
| Aug 27, 2024 | 63.56 | 63.62 | 63.53 | 63.53 | 62.95 | - |
| Aug 26, 2024 | 63.34 | 63.73 | 63.25 | 63.73 | 63.15 | - |
| Aug 23, 2024 | 63.48 | 63.77 | 63.13 | 63.13 | 62.56 | - |
| Aug 22, 2024 | 63.42 | 63.69 | 63.41 | 63.56 | 62.98 | - |
| Aug 21, 2024 | 63.00 | 63.52 | 62.87 | 63.52 | 62.94 | - |
| Aug 20, 2024 | 63.00 | 63.00 | 62.82 | 62.83 | 62.26 | - |
| Aug 19, 2024 | 62.52 | 62.83 | 62.50 | 62.83 | 62.26 | - |
| Aug 16, 2024 | 62.68 | 62.82 | 62.65 | 62.82 | 62.25 | - |
| Aug 15, 2024 | 64.03 | 64.54 | 63.29 | 63.29 | 62.71 | - |
| Aug 14, 2024 | 62.93 | 64.13 | 62.78 | 64.13 | 63.55 | - |
| Aug 13, 2024 | 62.53 | 62.86 | 62.39 | 62.86 | 62.29 | - |
| Aug 12, 2024 | 63.40 | 63.57 | 62.89 | 62.89 | 62.32 | - |
| Aug 9, 2024 | 63.28 | 63.37 | 63.06 | 63.14 | 62.57 | - |
| Aug 8, 2024 | 62.81 | 63.48 | 62.64 | 63.48 | 62.90 | - |
| Aug 7, 2024 | 62.36 | 62.94 | 62.15 | 62.94 | 62.37 | - |
| Aug 6, 2024 | 62.50 | 62.71 | 62.35 | 62.35 | 61.78 | - |
| Aug 5, 2024 | 62.80 | 62.87 | 62.08 | 62.08 | 61.52 | - |
| Aug 2, 2024 | 62.49 | 63.13 | 62.09 | 62.09 | 61.53 | - |
| Aug 1, 2024 | 62.18 | 62.38 | 62.18 | 62.38 | 61.81 | - |
| Jul 31, 2024 | 63.07 | 63.07 | 61.53 | 62.66 | 62.09 | - |
| Jul 30, 2024 | 61.81 | 62.51 | 61.61 | 62.51 | 61.94 | - |
| Jul 29, 2024 | 61.09 | 61.68 | 61.09 | 61.68 | 61.12 | - |
| Jul 26, 2024 | 60.71 | 61.11 | 60.51 | 61.11 | 60.55 | - |
| Jul 25, 2024 | 60.50 | 60.96 | 60.35 | 60.96 | 60.41 | - |
| Jul 24, 2024 | 59.03 | 59.62 | 58.96 | 59.62 | 59.08 | - |
| Jul 23, 2024 | 59.41 | 59.59 | 58.86 | 58.86 | 58.32 | - |
| Jul 22, 2024 | 59.11 | 59.88 | 59.11 | 59.88 | 59.34 | - |
| Jul 19, 2024 | 60.17 | 60.41 | 59.20 | 59.20 | 58.66 | - |
| Jul 18, 2024 | 59.75 | 61.17 | 59.35 | 61.17 | 60.61 | - |
| Jul 17, 2024 | 57.47 | 59.35 | 57.47 | 59.35 | 58.81 | - |
| Jul 16, 2024 | 57.79 | 57.79 | 57.61 | 57.62 | 57.10 | - |
| Jul 15, 2024 | 57.98 | 58.03 | 57.54 | 57.54 | 57.02 | - |
| Jul 12, 2024 | 58.20 | 58.40 | 58.11 | 58.30 | 57.77 | - |
| Jul 11, 2024 | 57.83 | 58.46 | 57.51 | 58.46 | 57.93 | - |
| Jul 10, 2024 | 0.60 Dividend | |||||
| Jul 10, 2024 | 57.39 | 57.94 | 57.33 | 57.94 | 57.41 | - |
| Jul 9, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 56.85 | - |
| Jul 8, 2024 | 58.11 | 58.11 | 57.97 | 57.97 | 56.85 | - |
| Jul 5, 2024 | 58.49 | 58.49 | 57.86 | 57.86 | 56.74 | - |
| Jul 4, 2024 | 58.34 | 58.67 | 58.34 | 58.67 | 57.53 | - |
| Jul 3, 2024 | 58.74 | 58.74 | 58.15 | 58.15 | 57.02 | 50 |
| Jul 2, 2024 | 59.13 | 59.13 | 58.90 | 58.90 | 57.76 | - |
| Jul 1, 2024 | 58.89 | 59.21 | 58.89 | 59.21 | 58.06 | - |
| Jun 28, 2024 | 59.67 | 59.67 | 59.12 | 59.12 | 57.98 | - |
| Jun 27, 2024 | 59.94 | 59.94 | 59.76 | 59.91 | 58.75 | 50 |
| Jun 26, 2024 | 63.05 | 63.05 | 60.32 | 60.32 | 59.15 | 312 |
| Jun 25, 2024 | 63.44 | 63.44 | 63.13 | 63.13 | 61.91 | - |
| Jun 24, 2024 | 62.67 | 63.28 | 62.67 | 63.28 | 62.06 | - |
| Jun 21, 2024 | 62.35 | 62.69 | 62.35 | 62.69 | 61.48 | - |
| Jun 20, 2024 | 62.30 | 62.33 | 62.30 | 62.33 | 61.12 | - |
| Jun 19, 2024 | 61.95 | 62.25 | 61.95 | 62.25 | 61.05 | - |
| Jun 18, 2024 | 61.81 | 62.07 | 61.81 | 62.07 | 60.87 | - |
| Jun 17, 2024 | 61.20 | 61.52 | 61.20 | 61.52 | 60.33 | - |
| Jun 14, 2024 | 61.21 | 61.87 | 61.21 | 61.87 | 60.67 | - |
| Jun 13, 2024 | 60.51 | 60.79 | 60.21 | 60.79 | 59.61 | 20 |
| Jun 12, 2024 | 63.03 | 63.03 | 60.74 | 60.74 | 59.56 | 15 |
| Jun 11, 2024 | 62.11 | 62.39 | 62.11 | 62.39 | 61.18 | 30 |
| Jun 10, 2024 | 62.86 | 62.86 | 61.82 | 61.82 | 60.62 | - |
| Jun 7, 2024 | 61.89 | 62.56 | 61.89 | 62.56 | 61.35 | - |
| Jun 6, 2024 | 62.03 | 62.15 | 62.03 | 62.15 | 60.95 | - |
| Jun 5, 2024 | 62.55 | 62.55 | 61.87 | 61.87 | 60.67 | - |
| Jun 4, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 60.98 | - |
| Jun 3, 2024 | 63.36 | 63.36 | 63.29 | 63.29 | 62.07 | 156 |
| May 31, 2024 | 61.69 | 62.56 | 61.69 | 62.56 | 61.35 | 6 |
| May 30, 2024 | 61.39 | 62.03 | 61.39 | 62.03 | 60.83 | - |
| May 29, 2024 | 61.30 | 61.61 | 61.30 | 61.61 | 60.42 | - |
| May 28, 2024 | 62.65 | 62.65 | 61.03 | 61.03 | 59.85 | - |
| May 27, 2024 | 63.02 | 63.02 | 62.49 | 62.49 | 61.28 | - |
| May 24, 2024 | 63.89 | 63.89 | 63.31 | 63.31 | 62.08 | - |
| May 23, 2024 | 64.91 | 64.91 | 64.05 | 64.05 | 62.81 | - |
| May 22, 2024 | 65.09 | 65.09 | 64.53 | 64.53 | 63.28 | - |
| May 21, 2024 | 65.85 | 65.85 | 65.36 | 65.36 | 64.10 | - |
| May 20, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 64.21 | - |
| May 17, 2024 | 65.75 | 65.86 | 65.51 | 65.51 | 64.24 | 50 |
| May 16, 2024 | 64.22 | 65.01 | 64.22 | 65.01 | 63.75 | - |
| May 15, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 64.24 | - |
| May 14, 2024 | 65.54 | 65.54 | 65.36 | 65.36 | 64.10 | - |
| May 13, 2024 | 65.66 | 65.66 | 65.44 | 65.44 | 64.17 | - |
| May 10, 2024 | 65.14 | 65.31 | 65.14 | 65.31 | 64.05 | - |
| May 9, 2024 | 64.81 | 64.85 | 64.81 | 64.85 | 63.59 | - |
| May 8, 2024 | 65.17 | 65.17 | 64.91 | 64.91 | 63.65 | - |
| May 7, 2024 | 64.31 | 64.79 | 64.31 | 64.79 | 63.54 | - |
| May 6, 2024 | 65.07 | 65.07 | 64.12 | 64.12 | 62.88 | - |
| May 3, 2024 | 66.02 | 66.02 | 64.74 | 64.74 | 63.49 | - |
| May 2, 2024 | 65.33 | 65.92 | 65.33 | 65.92 | 64.64 | - |
| Apr 30, 2024 | 65.67 | 65.67 | 65.51 | 65.51 | 64.24 | - |
| Apr 29, 2024 | 66.22 | 66.22 | 65.48 | 65.48 | 64.21 | - |
| Apr 26, 2024 | 66.59 | 66.59 | 66.51 | 66.51 | 65.22 | - |
| Apr 25, 2024 | 67.28 | 67.28 | 66.61 | 66.61 | 65.32 | - |
| Apr 24, 2024 | 66.24 | 66.87 | 66.24 | 66.87 | 65.58 | - |
| Apr 23, 2024 | 66.89 | 66.89 | 66.42 | 66.42 | 65.13 | - |
| Apr 22, 2024 | 66.14 | 66.67 | 66.14 | 66.67 | 65.38 | - |
| Apr 19, 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 63.80 | - |
| Apr 18, 2024 | 64.15 | 64.61 | 64.15 | 64.61 | 63.36 | - |
| Apr 17, 2024 | 63.68 | 64.06 | 63.68 | 64.06 | 62.82 | - |
| Apr 16, 2024 | 63.39 | 63.65 | 63.39 | 63.65 | 62.42 | - |
| Apr 15, 2024 | 62.32 | 62.69 | 62.32 | 62.69 | 61.48 | - |
| Apr 12, 2024 | 62.79 | 62.79 | 62.70 | 62.70 | 61.49 | - |
| Apr 11, 2024 | 64.17 | 64.17 | 62.67 | 62.67 | 61.46 | - |
| Apr 10, 2024 | 64.68 | 64.68 | 64.19 | 64.19 | 62.95 | - |
| Apr 9, 2024 | 0.59 Dividend | |||||
| Apr 9, 2024 | 64.02 | 64.62 | 64.02 | 64.62 | 63.37 | 38 |
| Apr 8, 2024 | 64.47 | 64.58 | 64.47 | 64.58 | 62.75 | - |
| Apr 5, 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 62.66 | - |
| Apr 4, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 62.38 | - |
| Apr 3, 2024 | 65.42 | 65.42 | 64.08 | 64.08 | 62.27 | - |
| Apr 2, 2024 | 65.46 | 65.46 | 65.24 | 65.24 | 63.39 | - |
| Mar 28, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 63.24 | - |
| Mar 27, 2024 | 63.23 | 64.18 | 63.23 | 64.18 | 62.36 | - |
| Mar 26, 2024 | 64.18 | 64.18 | 63.73 | 63.73 | 61.93 | - |
| Mar 25, 2024 | 64.09 | 64.09 | 63.50 | 63.50 | 61.70 | - |
| Mar 22, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 61.65 | - |
| Mar 21, 2024 | 62.55 | 63.04 | 62.55 | 62.86 | 61.08 | 172 |
| Mar 20, 2024 | 63.07 | 65.71 | 63.07 | 64.25 | 62.43 | 274 |
| Mar 19, 2024 | 62.46 | 62.60 | 62.46 | 62.60 | 60.83 | - |
| Mar 18, 2024 | 61.26 | 62.54 | 61.26 | 62.54 | 60.77 | - |
| Mar 15, 2024 | 60.26 | 60.74 | 60.26 | 60.74 | 59.02 | - |
| Mar 14, 2024 | 60.44 | 60.44 | 60.30 | 60.30 | 58.59 | - |
| Mar 13, 2024 | 60.07 | 60.47 | 60.07 | 60.47 | 58.76 | - |
| Mar 12, 2024 | 60.13 | 60.19 | 60.13 | 60.19 | 58.49 | - |
| Mar 11, 2024 | 59.61 | 60.10 | 59.61 | 60.10 | 58.40 | - |
| Mar 8, 2024 | 58.77 | 59.24 | 58.77 | 59.24 | 57.56 | - |
| Mar 7, 2024 | 59.91 | 59.91 | 58.61 | 58.61 | 56.95 | - |
| Mar 6, 2024 | 59.55 | 59.55 | 59.46 | 59.46 | 57.78 | - |
| Mar 5, 2024 | 59.19 | 59.46 | 59.19 | 59.46 | 57.78 | - |
| Mar 4, 2024 | 58.90 | 58.96 | 58.90 | 58.96 | 57.29 | - |
| Mar 1, 2024 | 59.47 | 59.47 | 59.10 | 59.10 | 57.43 | - |
| Feb 29, 2024 | 59.49 | 59.49 | 59.48 | 59.48 | 57.80 | - |
| Feb 28, 2024 | 59.53 | 59.53 | 59.36 | 59.36 | 57.68 | - |
| Feb 27, 2024 | 59.85 | 59.85 | 59.35 | 59.35 | 57.67 | - |
| Feb 26, 2024 | 60.09 | 60.15 | 60.09 | 60.15 | 58.45 | - |
| Feb 23, 2024 | 59.87 | 60.46 | 59.87 | 60.46 | 58.75 | - |
| Feb 22, 2024 | 60.36 | 60.36 | 59.81 | 59.81 | 58.12 | - |
| Feb 21, 2024 | 60.79 | 60.79 | 60.64 | 60.64 | 58.92 | - |
| Feb 20, 2024 | 59.74 | 60.50 | 59.74 | 60.50 | 58.79 | - |
| Feb 19, 2024 | 59.47 | 59.75 | 59.47 | 59.75 | 58.06 | - |
| Feb 16, 2024 | 58.56 | 59.22 | 58.56 | 59.22 | 57.54 | - |
| Feb 15, 2024 | 58.38 | 58.61 | 58.38 | 58.61 | 56.95 | - |
| Feb 14, 2024 | 58.75 | 58.75 | 58.21 | 58.21 | 56.56 | - |
| Feb 13, 2024 | 58.57 | 58.60 | 58.57 | 58.60 | 56.94 | - |
| Feb 12, 2024 | 57.77 | 58.05 | 57.77 | 58.05 | 56.41 | - |
| Feb 9, 2024 | 59.45 | 59.45 | 58.17 | 58.17 | 56.52 | - |
| Feb 8, 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 58.10 | - |
| Feb 7, 2024 | 60.22 | 60.22 | 59.93 | 59.93 | 58.23 | - |
| Feb 6, 2024 | 59.11 | 60.33 | 59.11 | 60.33 | 58.62 | - |
| Feb 5, 2024 | 60.13 | 60.13 | 59.85 | 59.85 | 58.16 | - |
| Feb 2, 2024 | 59.67 | 60.00 | 59.67 | 60.00 | 58.30 | - |
| Feb 1, 2024 | 60.34 | 60.34 | 59.93 | 59.93 | 58.23 | - |
| Jan 31, 2024 | 60.45 | 60.45 | 60.35 | 60.35 | 58.64 | - |
| Jan 30, 2024 | 59.32 | 59.65 | 59.32 | 59.65 | 57.96 | - |
| Jan 29, 2024 | 59.49 | 59.79 | 59.43 | 59.79 | 58.10 | 210 |
| Jan 26, 2024 | 59.57 | 59.57 | 59.49 | 59.49 | 57.81 | - |
| Jan 25, 2024 | 58.48 | 58.81 | 58.48 | 58.81 | 57.14 | - |
| Jan 24, 2024 | 59.57 | 59.57 | 59.14 | 59.14 | 57.47 | - |
| Jan 23, 2024 | 57.90 | 59.24 | 57.90 | 59.24 | 57.56 | - |
| Jan 22, 2024 | 57.90 | 58.12 | 57.90 | 58.12 | 56.47 | - |
| Jan 19, 2024 | 58.16 | 58.16 | 57.83 | 57.83 | 56.19 | - |
| Jan 18, 2024 | 57.91 | 57.91 | 57.59 | 57.59 | 55.96 | - |
| Jan 17, 2024 | 57.84 | 58.36 | 57.84 | 58.36 | 56.71 | - |
| Jan 16, 2024 | 58.18 | 58.27 | 58.18 | 58.27 | 56.62 | - |
| Jan 15, 2024 | 57.84 | 58.29 | 57.84 | 58.29 | 56.64 | - |
| Jan 12, 2024 | 57.51 | 57.65 | 57.51 | 57.65 | 56.02 | - |
| Jan 11, 2024 | 57.81 | 57.81 | 57.50 | 57.53 | 55.90 | 110 |
| Jan 10, 2024 | 58.91 | 58.91 | 58.21 | 58.21 | 56.56 | - |
| Jan 9, 2024 | 0.59 Dividend | |||||
| Jan 9, 2024 | 58.93 | 58.98 | 58.93 | 58.98 | 57.31 | 5 |
| Jan 8, 2024 | 59.45 | 59.45 | 58.95 | 58.95 | 56.71 | - |
| Jan 5, 2024 | 60.16 | 60.16 | 59.58 | 59.58 | 57.31 | - |
| Jan 4, 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 58.38 | - |
| Jan 3, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 59.30 | - |
| Jan 2, 2024 | 59.36 | 60.55 | 59.36 | 60.55 | 58.25 | 40 |
| Dec 29, 2023 | 58.67 | 58.67 | 58.67 | 58.67 | 56.44 | - |
| Dec 28, 2023 | 58.26 | 58.61 | 58.26 | 58.61 | 56.38 | - |
| Dec 27, 2023 | 58.60 | 58.60 | 58.00 | 58.08 | 55.87 | 10 |
| Dec 22, 2023 | 58.39 | 58.70 | 58.39 | 58.70 | 56.47 | - |
| Dec 21, 2023 | 58.98 | 58.98 | 58.48 | 58.48 | 56.26 | - |
| Dec 20, 2023 | 61.16 | 61.16 | 59.18 | 59.18 | 56.93 | 166 |
| Dec 19, 2023 | 60.66 | 60.66 | 60.66 | 60.66 | 58.35 | - |
| Dec 18, 2023 | 59.89 | 60.82 | 59.89 | 60.82 | 58.51 | - |
| Dec 15, 2023 | 60.60 | 60.60 | 60.06 | 60.06 | 57.78 | - |
| Dec 14, 2023 | 62.34 | 62.34 | 61.22 | 61.22 | 58.89 | - |
| Dec 13, 2023 | 61.85 | 62.35 | 61.85 | 62.35 | 59.98 | - |
| Dec 12, 2023 | 61.34 | 61.44 | 61.34 | 61.44 | 59.10 | - |
| Dec 11, 2023 | 61.02 | 61.37 | 61.02 | 61.37 | 59.04 | - |
| Dec 8, 2023 | 61.49 | 61.49 | 61.49 | 61.49 | 59.15 | - |
| Dec 7, 2023 | 61.59 | 61.59 | 61.59 | 61.59 | 59.25 | - |
| Dec 6, 2023 | 59.82 | 60.82 | 59.82 | 60.82 | 58.51 | - |
| Dec 5, 2023 | 60.17 | 60.20 | 60.17 | 60.20 | 57.91 | - |
| Dec 4, 2023 | 59.36 | 60.06 | 59.36 | 60.06 | 57.78 | - |
| Dec 1, 2023 | 58.83 | 58.83 | 58.77 | 58.77 | 56.53 | - |
| Nov 30, 2023 | 57.25 | 57.82 | 57.25 | 57.82 | 55.62 | - |
| Nov 29, 2023 | 58.17 | 58.17 | 57.38 | 57.38 | 55.20 | - |
| Nov 28, 2023 | 58.18 | 58.18 | 57.59 | 57.59 | 55.40 | - |
| Nov 27, 2023 | 59.74 | 59.74 | 58.55 | 58.55 | 56.32 | - |
| Nov 24, 2023 | 59.48 | 59.50 | 59.48 | 59.50 | 57.24 | - |
| Nov 23, 2023 | 59.47 | 59.52 | 59.47 | 59.52 | 57.26 | - |
| Nov 22, 2023 | 59.47 | 59.69 | 59.47 | 59.69 | 57.42 | - |
| Nov 21, 2023 | 58.77 | 58.86 | 58.74 | 58.86 | 56.62 | 100 |
| Nov 20, 2023 | 59.40 | 59.40 | 58.61 | 58.61 | 56.38 | - |
| Nov 17, 2023 | 60.04 | 60.04 | 59.43 | 59.43 | 57.17 | - |
| Nov 16, 2023 | 59.93 | 59.93 | 59.91 | 59.91 | 57.63 | 17 |
| Nov 15, 2023 | 59.86 | 59.86 | 59.62 | 59.62 | 57.35 | - |
| Nov 14, 2023 | 60.82 | 60.82 | 60.27 | 60.27 | 57.98 | - |
| Nov 13, 2023 | 60.99 | 61.11 | 60.99 | 61.11 | 58.79 | - |
| Nov 10, 2023 | 61.53 | 61.53 | 61.18 | 61.18 | 58.85 | - |
| Nov 9, 2023 | 60.97 | 61.27 | 60.97 | 61.27 | 58.94 | - |
| Nov 8, 2023 | 60.95 | 61.12 | 60.95 | 61.12 | 58.80 | - |
| Nov 7, 2023 | 61.03 | 61.46 | 61.03 | 61.46 | 59.12 | 13 |
| Nov 6, 2023 | 61.16 | 61.16 | 61.15 | 61.15 | 58.82 | - |
| Nov 3, 2023 | 62.20 | 62.20 | 61.82 | 61.82 | 59.47 | - |
| Nov 2, 2023 | 61.47 | 62.22 | 61.47 | 62.22 | 59.85 | - |
| Nov 1, 2023 | 61.90 | 62.09 | 61.90 | 62.09 | 59.73 | - |
| Oct 31, 2023 | 61.07 | 61.63 | 61.07 | 61.63 | 59.29 | - |
| Oct 30, 2023 | 61.85 | 61.85 | 60.73 | 60.73 | 58.42 | - |
| Oct 27, 2023 | 62.44 | 62.44 | 61.48 | 61.48 | 59.14 | - |
| Oct 25, 2023 | 60.15 | 60.15 | 60.15 | 60.15 | 57.86 | - |