NasdaqCM - Delayed Quote USD
Globus Maritime Limited (GLBS)
At close: October 25 at 4:00 PM EDT
After hours: October 25 at 4:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBS241115C00002500 | 10/16/2024 6:55 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 28 | 2,975 | 112.50% |
| GLBS241115C00005000 | 10/16/2024 6:54 PM | 5 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 14 | 209 | 532.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBS241115P00002500 | 10/3/2024 4:31 PM | 2.5 | 0.75 | 0.70 | 1.05 | 0.00 | 0.00% | 9 | 343 | 210.16% |
Related Tickers
OP OceanPal Inc.
1.7124
+1.33%
SHIP Seanergy Maritime Holdings Corp.
9.75
-0.51%
USEA United Maritime Corporation
2.3800
+3.48%
PSHG Performance Shipping Inc.
2.0700
+0.49%
SB Safe Bulkers, Inc.
4.2600
+0.47%
ESEA Euroseas Ltd.
41.94
-1.36%
TORO Toro Corp.
3.2000
-0.93%
MPZZF MPC Container Ships ASA
2.1600
0.00%
DAC Danaos Corporation
82.84
+0.93%
CTRM Castor Maritime Inc.
4.0400
+0.75%