NYSE - Nasdaq Real Time Price USD
Globant S.A. (GLOB)
As of 10:28 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB241018C00135000 | 8/27/2024 6:06 PM | 135 | 68.30 | 61.20 | 65.60 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| GLOB241018C00175000 | 10/16/2024 4:29 PM | 175 | 40.50 | 40.60 | 44.50 | 0.00 | 0.00% | 1 | 0 | 128.91% |
| GLOB241018C00180000 | 8/20/2024 1:37 PM | 180 | 25.20 | 16.80 | 18.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| GLOB241018C00185000 | 10/11/2024 5:06 PM | 185 | 21.96 | 30.20 | 34.50 | 0.00 | 0.00% | 1 | 2 | 100.39% |
| GLOB241018C00190000 | 10/15/2024 5:23 PM | 190 | 27.05 | 26.00 | 29.50 | 3.36 | 14.18% | 1 | 11 | 86.33% |
| GLOB241018C00195000 | 10/11/2024 5:06 PM | 195 | 22.55 | 21.10 | 24.00 | 10.05 | 80.40% | 1 | 3 | 0.00% |
| GLOB241018C00200000 | 10/16/2024 7:47 PM | 200 | 16.30 | 16.00 | 19.00 | 0.00 | 0.00% | 5 | 25 | 0.00% |
| GLOB241018C00210000 | 10/16/2024 4:30 PM | 210 | 6.25 | 6.70 | 9.40 | 0.00 | 0.00% | 28 | 95 | 0.00% |
| GLOB241018C00220000 | 10/16/2024 3:11 PM | 220 | 0.80 | 1.00 | 1.90 | 0.00 | 0.00% | 20 | 100 | 33.40% |
| GLOB241018C00230000 | 10/14/2024 6:00 PM | 230 | 0.38 | 0.00 | 0.75 | 0.31 | 442.86% | 2 | 31 | 60.16% |
| GLOB241018C00240000 | 10/17/2024 1:30 PM | 240 | 0.38 | - | 0.70 | -0.19 | -33.33% | 2 | 3 | 92.38% |
| GLOB241018C00270000 | 10/11/2024 4:37 PM | 270 | 0.50 | - | 0.20 | 0.00 | 0.00% | - | 20 | 138.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB241018P00150000 | 9/23/2024 5:41 PM | 150 | 0.20 | 0.00 | 0.40 | 0.00 | 0.00% | - | 2 | 242.58% |
| GLOB241018P00165000 | 10/8/2024 7:11 PM | 165 | 1.13 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 208.98% |
| GLOB241018P00170000 | 9/17/2024 2:46 PM | 170 | 1.40 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 190.23% |
| GLOB241018P00175000 | 9/25/2024 4:03 PM | 175 | 1.00 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 12 | 171.88% |
| GLOB241018P00180000 | 10/11/2024 1:35 PM | 180 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 56 | 153.91% |
| GLOB241018P00185000 | 10/3/2024 4:26 PM | 185 | 1.55 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 6 | 108.98% |
| GLOB241018P00190000 | 9/20/2024 3:33 PM | 190 | 6.83 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 2 | 118.46% |
| GLOB241018P00195000 | 10/14/2024 2:33 PM | 195 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 5 | 100.88% |
| GLOB241018P00200000 | 10/8/2024 7:43 PM | 200 | 1.40 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 10 | 83.30% |
| GLOB241018P00210000 | 10/14/2024 1:59 PM | 210 | 5.20 | 0.15 | 0.45 | 0.00 | 0.00% | 1 | 6 | 49.81% |
| GLOB241018P00220000 | 10/9/2024 3:14 PM | 220 | 8.30 | 3.00 | 4.60 | 0.00 | 0.00% | - | 2 | 54.20% |
Related Tickers
EPAM EPAM Systems, Inc.
197.80
-0.83%
G Genpact Limited
39.02
-1.27%
CDW CDW Corporation
221.41
+0.57%
BR Broadridge Financial Solutions, Inc.
219.44
+0.10%
CNXC Concentrix Corporation
50.22
-2.29%
NA9.DE Nagarro SE
93.80
+0.11%
JKHY Jack Henry & Associates, Inc.
185.30
-0.20%
DXC DXC Technology Company
20.94
-0.29%
IT Gartner, Inc.
531.15
+0.02%
CTSH Cognizant Technology Solutions Corporation
77.03
-0.73%